|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.3 | +0.4 | +0.61% | 1.53% | 65.3 | 65.9 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 1,634萬 | 253 | 1張/筆 | 65.26元 | 2.45 | 58.66 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 2,151萬 | 277 | 1.2張/筆 | 65.76元 | -0.4 (-0.61%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.61%) 財報評分: 最新52分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 65.7元 (-7.1元/ -9.75%) | 成交均張: 556張/日 | 成交均額: 3,939萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22低 | 近2季新低 | 首日下跌 (-7.1元/ -9.75%) | 第21高 | 近12季新高 | 第21高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64.9 | 64.6 | 72.6 | 76 | 64.1 | 62.7 | 75.2 | 74.3 | 123.5 | 113 | 46.7 | - | - | 63.9 | 漲跌價 | +0.8 | +1.1 | -6.9 | -10.3 | +1.6 | +3 | -9.5 | -8.6 | -57.8 | -47.3 | +19 | - | - | +1.8 | 漲跌幅 | +1.23% | +1.7% | -9.5% | -13.6% | +2.5% | +4.78% | -12.6% | -11.6% | -46.8% | -41.9% | +40.7% | - | - | +2.82% | 振幅 | 2.77% | 4.95% | 12.4% | 17.4% | 34.2% | 36.4% | 30.3% | 34.9% | 54.2% | 87.4% | 406% | - | - | 34.4% | 成交張數 | 969 | 1,469 | 4,281 | 1.24萬 | 3.23萬 | 3.59萬 | 4.31萬 | 6.8萬 | 18.5萬 | 76.7萬 | 249萬 | - | - | 3.32萬 | 成交金額 | 6,350萬 | 9,567萬 | 2.87億 | 8.87億 | 23.8億 | 26.1億 | 31.1億 | 50.4億 | 172億 | 761億 | 2,577億 | - | - | 24.4億 | 週轉率 | 1.09% | 1.65% | 4.8% | 13.9% | 36.2% | 40.3% | 48.3% | 76.2% | 207% | 859% | 2791% | - | - | 37.2% |
結算價 65.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 73.5 | 76.4 | 63.5 | 65.7 | -7.1 | -9.75 | 17.7 | 10 | 0.56 | 7.09 | 0.39 | -0.63 | 0 | 0 | -0.63 | 4.1 | +0.12 | 2.07 | -0.01 | 0 | 0.05 | 24Q1 | 56 | 62.9 | 83.9 | 61.9 | 72.8 | +8.9 | +13.9 | 34.4 | 23.2 | 0.41 | 17.3 | 0.31 | -0.03 | 0 | +0.01 | -0.02 | 3.85 | +1.28 | 1.94 | +0.01 | 0.01 | 0.57 | 23Q4 | 63 | 64.2 | 68 | 61.1 | 63.9 | -0.3 | -0.47 | 10.7 | 3.27 | 0.05 | 2.11 | 0.03 | +0.18 | 0 | +0.02 | +0.19 | 3.5 | +0.04 | 0.66 | +0 | 0 | 0.15 | 23Q3 | 63 | 74.8 | 75.3 | 63 | 64.2 | -9.7 | -13.1 | 16.6 | 3.93 | 0.06 | 2.66 | 0.04 | -0.29 | 0 | -0.03 | -0.32 | 3.18 | -0.14 | 0.63 | 0 | 0 | 0 | 23Q2 | 59 | 78.6 | 81.6 | 72.4 | 73.9 | -3.9 | -5.01 | 11.8 | 4.76 | 0.08 | 3.63 | 0.06 | +0.1 | 0 | +0.04 | +0.15 | 3.73 | -0.02 | 0.77 | 0 | 0 | 0 | 23Q1 | 54 | 69.9 | 87 | 68.5 | 77.8 | +7.8 | +11.1 | 26.4 | 8.94 | 0.17 | 7.1 | 0.13 | +0.35 | 0 | -0.02 | +0.34 | 3.77 | +0.11 | 0.79 | 0 | 0 | 0 | 22Q4 | 64 | 69 | 80 | 67.9 | 70 | +0.1 | +0.14 | 17.3 | 5.23 | 0.08 | 3.88 | 0.06 | 0 | 0 | +0.01 | +0 | 3.36 | -0.37 | 0.68 | -0.04 | 0 | 0.44 | 22Q3 | 65 | 74.2 | 81 | 66 | 69.9 | -5.6 | -7.42 | 19.9 | 4.26 | 0.07 | 3.13 | 0.05 | +0.24 | 0 | -0.02 | +0.22 | 3.35 | -0.19 | 1.04 | +0.04 | 0.04 | 3.92 | 22Q2 | 61 | 82.9 | 85.3 | 72.2 | 75.5 | -8 | -9.58 | 15.7 | 7.09 | 0.12 | 5.63 | 0.09 | +0.16 | -0.04 | +0 | +0.12 | 3.12 | -0.62 | 1.24 | +0 | 0 | 0.24 | 22Q1 | 56 | 89.5 | 95.5 | 79.8 | 83.5 | -5.3 | -5.97 | 17.7 | 17 | 0.3 | 14.9 | 0.27 | -1.43 | 0 | -0.01 | -1.44 | 3.43 | +0.58 | 1.86 | 0 | 0 | 0.11 | 21Q4 | 64 | 86 | 92 | 80.3 | 88.8 | +2 | +2.3 | 13.5 | 10 | 0.16 | 8.7 | 0.14 | +0.08 | -0.2 | 0 | -0.12 | 4.49 | -0.34 | 1.28 | -0.04 | 0 | 0.31 | 21Q3 | 64 | 119 | 122.5 | 83.1 | 86.8 | -32.2 | -27.1 | 33.1 | 28.8 | 0.45 | 30.5 | 0.48 | +0.94 | -0.68 | -0.29 | -0.03 | 4.84 | -0.8 | 1.62 | -0.04 | 0.04 | 2.71 | 21Q2 | 61 | 125 | 147.5 | 85.1 | 119 | -5 | -4.03 | 50.3 | 91.8 | 1.5 | 109 | 1.79 | +1.09 | -0.57 | +0.03 | +0.55 | 4.17 | -0.26 | 2.43 | +0.08 | 0.09 | 3.67 | 21Q1 | 55 | 84.5 | 138.5 | 83.5 | 124 | +40.4 | +48.3 | 65.8 | 204 | 3.71 | 228 | 4.15 | -1.12 | +1.49 | +0.24 | +0.61 | 2.33 | +1.1 | 2.69 | -0.05 | 0.01 | 0.26 | 20Q4 | 63 | 78 | 92.3 | 71.5 | 83.6 | +6.2 | +8.01 | 26.9 | 24.2 | 0.38 | 20.6 | 0.33 | -0.19 | -0.38 | +0.01 | -0.56 | 3.02 | +0.21 | 1.58 | +0.04 | 0.06 | 3.72 | 20Q3 | 66 | 92.4 | 96.8 | 70.8 | 77.4 | -13.9 | -15.2 | 28.5 | 26.4 | 0.4 | 22.2 | 0.34 | +0.19 | -2.8 | -0.26 | -2.87 | 3.18 | -0.25 | 1.38 | -0.24 | 0.01 | 1.02 | 20Q2 | 60 | 65.5 | 104 | 64 | 91.3 | +25.8 | +39.4 | 61.1 | 70.7 | 1.18 | 65.3 | 1.09 | -0.03 | +3.18 | +0.26 | +3.41 | 3.17 | +0.44 | 1.63 | +0.26 | 0.26 | 15.9 | 20Q1 | 56 | 94.4 | 107 | 48.75 | 65.5 | -28.4 | -30.2 | 62 | 54 | 0.96 | 47.5 | 0.85 | +0.41 | -0.35 | -0.25 | -0.2 | 4.07 | -1.73 | 1.2 | -0.38 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 86.1 | 101 | 84.6 | 93.9 | +7.8 | +9.06 | 19 | 48.4 | 0.76 | 44.9 | 0.7 | +2.2 | +0.35 | +0.15 | +2.69 | 4.25 | +0.41 | 2.92 | -0.03 | 0.38 | 13 | 19Q3 | 63 | 92.4 | 104 | 81.7 | 86.1 | -2.7 | -3.04 | 25.1 | 56.3 | 0.89 | 52.2 | 0.83 | -0.61 | -0.08 | +0.02 | -0.67 | 3.3 | +0.17 | 2.51 | +0.16 | 0.41 | 16.4 | 19Q2 | 61 | 89 | 121 | 79.5 | 88.8 | +0.1 | +0.11 | 46.8 | 125 | 2.04 | 128 | 2.1 | -1.76 | -0.08 | -0.05 | -1.89 | 3.36 | -0.64 | 2.29 | -0.07 | 0.25 | 10.9 | 19Q1 | 54 | 78.5 | 101 | 72.1 | 88.7 | +11 | +14.2 | 37.2 | 80.7 | 1.49 | 73.1 | 1.35 | -0.66 | 0 | +0.05 | -0.62 | 3.79 | +0.32 | 2.93 | -0.48 | 0.32 | 11 | 18Q4 | 65 | 108.5 | 112.5 | 66 | 77.7 | -30.3 | -28.1 | 43.1 | 89.6 | 1.38 | 75.6 | 1.16 | +0.6 | -0.83 | -0.08 | -0.31 | 4.55 | -1.16 | 2.61 | -0.58 | 0.81 | 30.8 | 18Q3 | 64 | 157.5 | 167.5 | 98 | 108 | -49 | -31.2 | 44.3 | 149 | 2.33 | 197 | 3.07 | -1.66 | -1.16 | -0.46 | -3.28 | 4.42 | -0.28 | 3.78 | +0.92 | 1.39 | 36.8 | 18Q2 | 60 | 162.5 | 211 | 143.5 | 157 | -3 | -1.88 | 42.2 | 253 | 4.21 | 452 | 7.54 | +0.76 | -3.83 | -0.12 | -3.19 | 5.39 | +0.68 | 4.06 | -0.16 | 0.47 | 11.7 | 18Q1 | 58 | 87.1 | 170.5 | 86.7 | 160 | +72.9 | +83.7 | 96.2 | 330 | 5.7 | 443 | 7.64 | -0.67 | +4.95 | +0.06 | +4.34 | 4.5 | -1.18 | 3.38 | -0.42 | 0.63 | 18.7 | 17Q4 | 62 | 86.6 | 109 | 81.6 | 87.1 | +0.2 | +0.23 | 31.5 | 180 | 2.91 | 173 | 2.79 | -0.3 | -1.3 | -0.22 | -1.82 | 4.99 | -0.77 | 4.56 | -0.3 | 1.05 | 23 | 17Q3 | 66 | 51.2 | 92.4 | 50.8 | 86.9 | +36.5 | +72.4 | 82.5 | 288 | 4.36 | 211 | 3.2 | +1.21 | +0.72 | +0.73 | +2.66 | 5.15 | +1.01 | 5.33 | +0.91 | 1.35 | 25.3 | 17Q2 | 61 | 35.6 | 65 | 33 | 50.4 | +14.8 | +41.6 | 89.9 | 135 | 2.22 | 71.9 | 1.18 | +0.53 | +1.31 | -0.02 | +1.82 | 3.18 | +2.28 | 4.39 | +0.44 | 0.44 | 10.1 | 17Q1 | 57 | 33.1 | 40.3 | 30.7 | 35.6 | +2.6 | +7.88 | 29.1 | 34.3 | 0.6 | 12.3 | 0.22 | +0.06 | 0 | +0.06 | +0.12 | 1.27 | +0.51 | 2.17 | -0.01 | 0.01 | 0.6 | 16Q4 | 64 | 36.5 | 38 | 28.25 | 33 | -3.65 | -9.96 | 26.6 | 16.2 | 0.25 | 5.4 | 0.08 | -0.12 | 0 | +0 | -0.11 | 1.17 | +0.28 | 1.65 | -0.04 | 0.02 | 1.21 | 16Q3 | 62 | 28.8 | 40.05 | 28.45 | 36.65 | +7.5 | +25.7 | 39.8 | 24.7 | 0.4 | 8.42 | 0.14 | +0.13 | 0 | +0 | +0.13 | 1.35 | +0.42 | 1.37 | +0.08 | 0.06 | 4.67 | 16Q2 | 61 | 30.5 | 35.5 | 26 | 29.15 | -1.65 | -5.36 | 30.8 | 18.1 | 0.3 | 5.56 | 0.09 | -0.11 | 0 | 0 | -0.11 | 1.14 | -0.09 | 0.99 | -0.01 | 0 | 0 | 16Q1 | 57 | 26.5 | 36.8 | 24.35 | 30.8 | +3.95 | +14.7 | 46.4 | 15.9 | 0.28 | 4.93 | 0.09 | +0.07 | 0 | 0 | +0.07 | 1.32 | +0.07 | 1.08 | +0.01 | 0.01 | 0.65 | 15Q4 | 65 | 28 | 30.6 | 25 | 26.85 | -0.65 | -2.36 | 20.4 | 7.62 | 0.12 | 2.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.2 | -0.01 | 1.01 | -0.03 | 0 | 0.1 | 15Q3 | 63 | 29.35 | 33.25 | 21.6 | 27.5 | -5 | -15.4 | 35.8 | 5.53 | 0.09 | 1.44 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.13 | -0.3 | 1.02 | +0.04 | 0.03 | 2.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 36.5 | 37.2 | 29.55 | 32.5 | -4 | -11 | 21 | 2.78 | 0.05 | 0.96 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.23 | 1.29 | 0 | 0 | 0 | 15Q1 | 55 | 43 | 43.9 | 34.05 | 36.5 | -6.6 | -15.3 | 22.9 | 3.4 | 0.06 | 1.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.16 | -0.03 | 1.52 | -0.1 | 0 | 0.2 | 14Q4 | 66 | 39 | 45.2 | 28.25 | 43.1 | +4.2 | +10.8 | 43.6 | 10.1 | 0.15 | 3.74 | 0.06 | +0.09 | 0 | 0 | +0.09 | 1.34 | -0.67 | 1.55 | +0.1 | 0.1 | 6.39 | 14Q3 | 64 | 51.4 | 52.4 | 38.5 | 38.9 | -12.2 | -23.9 | 27.2 | 10.5 | 0.16 | 4.81 | 0.08 | +0.07 | 0 | 0 | +0.07 | 1.2 | -0.28 | 2.22 | -0.01 | 0 | 0.09 | 14Q2 | 62 | 52.2 | 53.3 | 44.05 | 51.1 | -0.9 | -1.73 | 17.8 | 14 | 0.23 | 6.86 | 0.11 | -0.21 | 0 | 0 | -0.21 | 1.18 | +0.04 | 2.53 | +0.01 | 0.01 | 0.44 | 14Q1 | 56 | 48.05 | 64.3 | 47.6 | 52 | +3.95 | +8.22 | 34.8 | 59.9 | 1.07 | 34.9 | 0.62 | +0.02 | 0 | 0 | +0.02 | 1.23 | +0.85 | 2.48 | -0.01 | 0 | 0 | 13Q4 | 65 | 50 | 54.6 | 43.6 | 48.05 | -1.9 | -3.8 | 22 | 14.8 | 0.23 | 7.22 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.19 | +0.47 | 1.63 | 0 | 0.01 | 0.43 | 13Q3 | 64 | 61.8 | 66.7 | 48.8 | 49.95 | -12.85 | -20.5 | 28.5 | 23 | 0.36 | 13.4 | 0.21 | -0.04 | 0 | 0 | -0.04 | 1.15 | +1.16 | 1.16 | +0.01 | 0.01 | 1.04 | 13Q2 | 61 | 72.7 | 79.8 | 53.2 | 62.8 | -9.9 | -13.6 | 36.6 | 43.5 | 0.71 | 29.2 | 0.48 | +0.03 | 0 | -0.03 | 0 | 1.22 | | | | | | 13Q1 | 56 | 46.7 | 87.9 | 41 | 72.7 | +25.7 | +54.7 | 99.8 | 65.8 | 1.17 | 46 | 0.82 | -0.01 | 0 | -1.29 | -1.3 | 1.17 | | | | | | 12Q4 | 1 | 43 | 48.5 | 43 | 47 | +7 | +17.5 | 13.8 | 3.07 | 3.07 | 1.38 | 1.38 | -0.12 | 0 | 0 | -0.12 | 1.19 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|