| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.3 | +0.4 | +0.61% | 1.53% | 65.3 | 65.9 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 1,634萬 | 253 | 1張/筆 | 65.26元 | 2.45 | 58.66 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 2,151萬 | 277 | 1.2張/筆 | 65.76元 | -0.4 (-0.61%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.61%) 財報評分: 最新52分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 65.7 | +0.4 | +0.61 | 250.4 | 1,634 | 46 | 18.4 | 299.8 | 18.3 | 301.2 | 18.4 | +1.36 | +295.7 | 0 | 0 | '24/04/25 | 65.3 | -0.4 | -0.61 | 327.1 | 2,151 | 88 | 26.9 | 579 | 26.9 | 580 | 27 | +1.01 | +114.8 | 1 | 0.31 | '24/04/24 | 65.7 | +0.8 | +1.23 | 391.9 | 2,564 | 63 | 16.1 | 411 | 16 | 413.9 | 16.1 | +2.87 | +455.6 | 0 | 0 | '24/04/23 | 64.9 | +1.1 | +1.72 | 175 | 1,133 | 50 | 28.6 | 323 | 28.5 | 324.2 | 28.6 | +1.21 | +242 | 0 | 0 | '24/04/22 | 63.8 | -0.8 | -1.24 | 324.9 | 2,084 | 86 | 26.5 | 550.2 | 26.4 | 554.3 | 26.6 | +4.16 | +483.7 | 0 | 0 | '24/04/19 | 64.6 | -2 | -3 | 537.1 | 3,505 | 104 | 19.4 | 675.6 | 19.3 | 680.2 | 19.4 | +4.58 | +440.4 | 0 | 0 | '24/04/18 | 66.6 | -0.7 | -1.04 | 599.9 | 3,997 | 151 | 25.2 | 1,004 | 25.1 | 1,009 | 25.3 | +5.91 | +391.4 | 0 | 0 | '24/04/17 | 67.3 | -0.5 | -0.74 | 467.6 | 3,171 | 126 | 26.9 | 852.8 | 26.9 | 857.2 | 27 | +4.36 | +346 | 0 | 0 | '24/04/16 | 67.8 | -3.1 | -4.37 | 592.1 | 4,052 | 106 | 17.9 | 724.2 | 17.9 | 726.1 | 17.9 | +1.87 | +176.4 | 0 | 0 | '24/04/15 | 70.9 | -1.7 | -2.34 | 615.5 | 4,372 | 89 | 14.5 | 631 | 14.4 | 633.4 | 14.5 | +2.34 | +262.9 | 0 | 0 | '24/04/12 | 72.6 | -0.4 | -0.55 | 479.5 | 3,511 | 122 | 25.4 | 893.7 | 25.5 | 895.4 | 25.5 | +1.66 | +136.1 | 1 | 0.21 | '24/04/11 | 73 | -2.6 | -3.44 | 902.9 | 6,686 | 146 | 16.2 | 1,085 | 16.2 | 1,080 | 16.2 | -4.82 | -330.1 | 0 | 0 | '24/04/10 | 75.6 | +1.8 | +2.44 | 1,372 | 10,347 | 437 | 31.9 | 3,293 | 31.8 | 3,299 | 31.9 | +6.08 | +139.1 | 0 | 0 | '24/04/09 | 73.8 | +2.1 | +2.93 | 722.6 | 5,309 | 107 | 14.8 | 781.5 | 14.7 | 786.4 | 14.8 | +4.89 | +457 | 0 | 0 | '24/04/08 | 71.7 | -1.5 | -2.05 | 716.8 | 5,183 | 105 | 14.6 | 759 | 14.6 | 761 | 14.7 | +2.05 | +195.2 | 0 | 0 | '24/04/03 | 73.2 | +0.3 | +0.41 | 384.3 | 2,795 | 85 | 22.1 | 616.6 | 22.1 | 619.7 | 22.2 | +3.15 | +370.6 | 0 | 0 | '24/04/02 | 72.9 | +0.9 | +1.25 | 664.1 | 4,859 | 167 | 25.1 | 1,220 | 25.1 | 1,225 | 25.2 | +4.61 | +276 | 0 | 0 | '24/04/01 | 72 | -0.8 | -1.1 | 487.7 | 3,543 | 128 | 26.2 | 932.3 | 26.3 | 934.3 | 26.4 | +2.02 | +157.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 72.8 | -1.2 | -1.62 | 644 | 4,745 | 74 | 11.5 | 549.4 | 11.6 | 543.3 | 11.4 | -6.11 | -825.7 | 0 | 0 | '24/03/28 | 74 | -2 | -2.63 | 1,743 | 13,044 | 427 | 24.5 | 3,207 | 24.6 | 3,184 | 24.4 | -23.28 | -545.2 | 5 | 0.29 | '24/03/27 | 76 | +0.6 | +0.8 | 3,194 | 24,664 | 1,223 | 38.3 | 9,473 | 38.4 | 9,439 | 38.3 | -34.55 | -282.5 | 0 | 0 | '24/03/26 | 75.4 | -4.5 | -5.63 | 3,801 | 30,155 | 1,289 | 33.9 | 10,359 | 34.4 | 10,119 | 33.6 | -239.8 | -1,860 | 0 | 0 | '24/03/25 | 79.9 | +4.9 | +6.53 | 4,220 | 33,633 | 1,698 | 40.2 | 13,415 | 39.9 | 13,580 | 40.4 | +165.6 | +975.5 | 0 | 0 | '24/03/22 | 75 | +0.9 | +1.21 | 792.9 | 5,939 | 304 | 38.3 | 2,277 | 38.3 | 2,277 | 38.3 | -0.28 | -9.211 | 0 | 0 | '24/03/21 | 74.1 | +1.9 | +2.63 | 1,271 | 9,450 | 540 | 42.5 | 4,017 | 42.5 | 4,012 | 42.5 | -5.2 | -96.3 | 0 | 0 | '24/03/20 | 72.2 | +2.6 | +3.74 | 1,830 | 13,513 | 861 | 47.1 | 6,361 | 47.1 | 6,360 | 47.1 | -0.99 | -11.5 | 2 | 0.11 | '24/03/19 | 69.6 | +0.6 | +0.87 | 531.9 | 3,726 | 129 | 24.3 | 902.9 | 24.2 | 904.3 | 24.3 | +1.38 | +107 | 0 | 0 | '24/03/18 | 69 | +1.2 | +1.77 | 351.4 | 2,424 | 62 | 17.6 | 426.9 | 17.6 | 429.2 | 17.7 | +2.37 | +382.3 | 0 | 0 | '24/03/15 | 67.8 | +0.6 | +0.89 | 195.3 | 1,325 | 32 | 16.4 | 216.7 | 16.4 | 217.6 | 16.4 | +0.86 | +268.8 | 0 | 0 | '24/03/14 | 67.2 | +0.1 | +0.15 | 115.9 | 775 | 25 | 21.6 | 166.9 | 21.5 | 167.1 | 21.6 | +0.18 | +72 | 0 | 0 | '24/03/13 | 67.1 | -0.6 | -0.89 | 366.5 | 2,482 | 105 | 28.6 | 712.7 | 28.7 | 714.4 | 28.8 | +1.69 | +161 | 1 | 0.27 | '24/03/12 | 67.7 | +1.7 | +2.58 | 448.3 | 3,005 | 52 | 11.6 | 346.5 | 11.5 | 348.2 | 11.6 | +1.71 | +328.8 | 0 | 0 | '24/03/11 | 66 | +1.6 | +2.48 | 227.2 | 1,495 | 38 | 16.7 | 248.3 | 16.6 | 250.7 | 16.8 | +2.47 | +650 | 0 | 0 | '24/03/08 | 64.4 | +1.1 | +1.74 | 317.2 | 2,068 | 55 | 17.3 | 357.3 | 17.3 | 359.1 | 17.4 | +1.82 | +330.9 | 0 | 0 | '24/03/07 | 63.3 | -0.4 | -0.63 | 114.9 | 731.3 | 21 | 18.3 | 133.6 | 18.3 | 133.7 | 18.3 | +0.07 | +33.33 | 0 | 0 | '24/03/06 | 63.7 | -0.8 | -1.24 | 136.1 | 871.3 | 22 | 16.2 | 141 | 16.2 | 140.6 | 16.1 | -0.42 | -190.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 64.5 | -0.6 | -0.92 | 144.8 | 936.1 | 13 | 8.98 | 84.11 | 8.99 | 84.06 | 8.98 | -0.05 | -38.46 | 0 | 0 | '24/03/04 | 65.1 | -0.7 | -1.06 | 116.6 | 759.6 | 27 | 23.2 | 175.6 | 23.1 | 176.3 | 23.2 | +0.72 | +266.7 | 0 | 0 | '24/03/01 | 65.8 | -0.7 | -1.05 | 59.61 | 394.1 | 12 | 20.1 | 79.44 | 20.2 | 79.31 | 20.1 | -0.13 | -108.3 | 0 | 0 | '24/02/29 | 66.5 | +0.2 | +0.3 | 282.1 | 1,896 | 71 | 25.2 | 476.5 | 25.1 | 477.8 | 25.2 | +1.28 | +180.3 | 0 | 0 | '24/02/27 | 66.3 | +0.4 | +0.61 | 97.21 | 639.5 | 12 | 12.3 | 78.77 | 12.3 | 79.02 | 12.4 | +0.25 | +208.3 | 0 | 0 | '24/02/26 | 65.9 | +0.5 | +0.76 | 61.66 | 404.4 | 12 | 19.5 | 78.78 | 19.5 | 78.77 | 19.5 | -0.01 | -8.333 | 0 | 0 | '24/02/23 | 65.4 | -0.3 | -0.46 | 57.13 | 374.3 | 5 | 8.75 | 32.74 | 8.75 | 32.76 | 8.75 | +0.02 | +40 | 0 | 0 | '24/02/22 | 65.7 | -0.6 | -0.9 | 83.72 | 553 | 11 | 13.1 | 72.96 | 13.2 | 72.5 | 13.1 | -0.46 | -418.2 | 0 | 0 | '24/02/21 | 66.3 | +0.6 | +0.91 | 130.6 | 864 | 13 | 9.96 | 86 | 9.95 | 86.06 | 9.96 | +0.06 | +46.15 | 0 | 0 | '24/02/20 | 65.7 | +0.5 | +0.77 | 221.3 | 1,461 | 73 | 33 | 481.5 | 33 | 482.6 | 33 | +1.09 | +149.3 | 0 | 0 | '24/02/19 | 65.2 | +1.4 | +2.19 | 225.1 | 1,469 | 41 | 18.2 | 267.6 | 18.2 | 268.9 | 18.3 | +1.31 | +319.5 | 0 | 0 | '24/02/16 | 63.8 | +1.2 | +1.92 | 135.2 | 867.6 | 30 | 22.2 | 191.8 | 22.1 | 193.1 | 22.3 | +1.29 | +430 | 0 | 0 | '24/02/15 | 62.6 | -0.4 | -0.63 | 63.92 | 400.5 | 4 | 6.26 | 25.01 | 6.24 | 25.11 | 6.27 | +0.1 | +250 | 0 | 0 | '24/02/05 | 63 | -0.4 | -0.63 | 40.56 | 256.2 | 2 | 4.93 | 12.6 | 4.92 | 12.72 | 4.96 | +0.12 | +600 | 0 | 0 | '24/02/02 | 63.4 | -0.2 | -0.31 | 29.54 | 187.6 | 7 | 23.7 | 44.32 | 23.6 | 44.62 | 23.8 | +0.3 | +428.6 | 0 | 0 | '24/02/01 | 63.6 | +0.1 | +0.16 | 35.05 | 222.3 | 2 | 5.71 | 12.65 | 5.69 | 12.7 | 5.71 | +0.05 | +250 | 0 | 0 | '24/01/31 | 63.5 | +0.2 | +0.32 | 45.74 | 290.3 | 8 | 17.5 | 50.64 | 17.4 | 51.05 | 17.6 | +0.41 | +512.5 | 0 | 0 | '24/01/30 | 63.3 | -0.8 | -1.25 | 62.55 | 399.6 | 9 | 14.4 | 57.57 | 14.4 | 57.42 | 14.4 | -0.15 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 64.1 | 0 | 0 | 132.6 | 849.4 | 24 | 18.1 | 152.4 | 17.9 | 154.3 | 18.2 | +1.91 | +795.8 | 0 | 0 | '24/01/26 | 64.1 | +0.4 | +0.63 | 56.16 | 358.5 | 5 | 8.9 | 31.87 | 8.89 | 32.06 | 8.94 | +0.19 | +380 | 0 | 0 | '24/01/25 | 63.7 | +0.4 | +0.63 | 71.01 | 453.5 | 17 | 23.9 | 108.5 | 23.9 | 108.6 | 23.9 | +0.12 | +70.59 | 0 | 0 | '24/01/24 | 63.3 | +1 | +1.61 | 89.98 | 569.2 | 9 | 10 | 56.42 | 9.91 | 57.1 | 10 | +0.68 | +755.6 | 0 | 0 | '24/01/23 | 62.3 | -0.3 | -0.48 | 38.6 | 241.9 | 2 | 5.18 | 12.57 | 5.2 | 12.52 | 5.18 | -0.05 | -250 | 0 | 0 | '24/01/22 | 62.6 | -0.4 | -0.63 | 58.41 | 367.5 | 8 | 13.7 | 50.36 | 13.7 | 50.32 | 13.7 | -0.04 | -50 | 0 | 0 | '24/01/19 | 63 | +0.7 | +1.12 | 64.99 | 407.8 | 12 | 18.5 | 74.77 | 18.3 | 75.7 | 18.6 | +0.93 | +775 | 0 | 0 | '24/01/18 | 62.3 | -0.4 | -0.64 | 21.75 | 136.5 | 5 | 23 | 31.29 | 22.9 | 31.55 | 23.1 | +0.26 | +520 | 0 | 0 | '24/01/17 | 62.7 | +0.2 | +0.32 | 74.63 | 464.3 | 3 | 4.02 | 18.73 | 4.03 | 18.87 | 4.06 | +0.14 | +466.7 | 0 | 0 | '24/01/16 | 62.5 | -0.8 | -1.26 | 53.2 | 334.5 | 5 | 9.4 | 31.36 | 9.38 | 31.72 | 9.48 | +0.36 | +720 | 0 | 0 | '24/01/15 | 63.3 | 0 | 0 | 80.98 | 506.9 | 5 | 6.17 | 31.26 | 6.17 | 31.38 | 6.19 | +0.12 | +240 | 0 | 0 | '24/01/12 | 63.3 | +0.7 | +1.12 | 21.25 | 133.1 | 1 | 4.71 | 6.33 | 4.76 | 6.28 | 4.72 | -0.05 | -500 | 0 | 0 | '24/01/11 | 62.6 | +0.3 | +0.48 | 16.2 | 101.9 | 2 | 12.3 | 12.6 | 12.4 | 12.64 | 12.4 | +0.04 | +200 | 0 | 0 | '24/01/10 | 62.3 | -1 | -1.58 | 28.25 | 177.4 | 1 | 3.54 | 6.23 | 3.51 | 6.32 | 3.56 | +0.09 | +900 | 0 | 0 | '24/01/09 | 63.3 | -0.7 | -1.09 | 46.45 | 297.5 | 16 | 34.4 | 102.9 | 34.6 | 103.1 | 34.6 | +0.14 | +87.5 | 0 | 0 | '24/01/08 | 64 | +0.2 | +0.31 | 49.89 | 321 | 4 | 8.02 | 25.67 | 8 | 25.82 | 8.04 | +0.15 | +375 | 0 | 0 | '24/01/05 | 63.8 | +0.8 | +1.27 | 16.6 | 106.1 | 1 | 6.02 | 6.38 | 6.01 | 6.4 | 6.03 | +0.02 | +200 | 0 | 0 | '24/01/04 | 63 | +0.1 | +0.16 | 24.93 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 62.9 | -0.3 | -0.47 | 13.4 | 84.4 | 1 | 7.46 | 6.3 | 7.46 | 6.29 | 7.45 | -0.01 | -100 | 0 | 0 | '24/01/02 | 63.2 | -0.7 | -1.1 | 51.06 | 322.6 | 9 | 17.6 | 56.81 | 17.6 | 57.24 | 17.7 | +0.43 | +477.8 | 0 | 0 | '23/12/29 | 63.9 | -0.1 | -0.16 | 35.66 | 226.7 | 2 | 5.61 | 12.68 | 5.59 | 12.76 | 5.63 | +0.08 | +400 | 0 | 0 | '23/12/28 | 64 | -0.2 | -0.31 | 18.8 | 120.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 64.2 | -0.1 | -0.16 | 31.45 | 201.6 | 4 | 12.7 | 25.62 | 12.7 | 25.65 | 12.7 | +0.03 | +75 | 0 | 0 | '23/12/26 | 64.3 | +1 | +1.58 | 41.93 | 268.4 | 9 | 21.5 | 57.69 | 21.5 | 57.74 | 21.5 | +0.05 | +55.56 | 0 | 0 | '23/12/25 | 63.3 | -1.1 | -1.71 | 87.69 | 552 | 13 | 14.8 | 81.76 | 14.8 | 82.49 | 14.9 | +0.73 | +561.5 | 0 | 0 | '23/12/22 | 64.4 | +0.7 | +1.1 | 26.44 | 170.3 | 12 | 45.4 | 77.29 | 45.4 | 77.32 | 45.4 | +0.03 | +25 | 0 | 0 | '23/12/21 | 63.7 | -1.2 | -1.85 | 35.41 | 228.6 | 1 | 2.82 | 6.37 | 2.79 | 6.52 | 2.85 | +0.15 | +1,500 | 0 | 0 | '23/12/20 | 64.9 | +0.1 | +0.15 | 26.97 | 174.6 | 4 | 14.8 | 25.97 | 14.9 | 25.97 | 14.9 | 0 | 0 | 0 | 0 | '23/12/19 | 64.8 | -0.5 | -0.77 | 35.26 | 228.4 | 7 | 19.9 | 45.37 | 19.9 | 45.46 | 19.9 | +0.09 | +128.6 | 0 | 0 | '23/12/18 | 65.3 | +0.6 | +0.93 | 45.72 | 299.7 | 9 | 19.7 | 58.95 | 19.7 | 59.18 | 19.7 | +0.23 | +255.6 | 0 | 0 | '23/12/15 | 64.7 | +1 | +1.57 | 64.24 | 411.3 | 10 | 15.6 | 63.72 | 15.5 | 64.07 | 15.6 | +0.35 | +350 | 0 | 0 | '23/12/14 | 63.7 | +0.8 | +1.27 | 30.3 | 193.3 | 7 | 23.1 | 44.7 | 23.1 | 44.75 | 23.2 | +0.05 | +71.43 | 0 | 0 | '23/12/13 | 62.9 | -0.1 | -0.16 | 58.95 | 371.3 | 14 | 23.8 | 88.15 | 23.7 | 88.27 | 23.8 | +0.12 | +85.71 | 0 | 0 | '23/12/12 | 63 | -1.9 | -2.93 | 170.1 | 1,080 | 31 | 18.2 | 198.1 | 18.3 | 197.4 | 18.3 | -0.72 | -232.3 | 0 | 0 | '23/12/11 | 64.9 | -1.9 | -2.84 | 125.1 | 813.3 | 14 | 11.2 | 91.02 | 11.2 | 90.88 | 11.2 | -0.14 | -100 | 0 | 0 | '23/12/08 | 66.8 | +0.1 | +0.15 | 56.46 | 375.7 | 8 | 14.2 | 53.46 | 14.2 | 53.47 | 14.2 | +0.01 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 66.7 | -0.5 | -0.74 | 57.38 | 383.8 | 6 | 10.5 | 40.19 | 10.5 | 40.14 | 10.5 | -0.05 | -83.33 | 0 | 0 | '23/12/06 | 67.2 | +0.3 | +0.45 | 41.06 | 275.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 66.9 | -0.1 | -0.15 | 56.74 | 380.3 | 2 | 3.52 | 13.38 | 3.52 | 13.42 | 3.53 | +0.04 | +200 | 0 | 0 | '23/12/04 | 67 | 0 | 0 | 62.82 | 421.3 | 3 | 4.78 | 20.13 | 4.78 | 20.11 | 4.77 | -0.02 | -66.67 | 0 | 0 | '23/12/01 | 67 | +0.3 | +0.45 | 67.83 | 453.9 | 1 | 1.47 | 6.65 | 1.46 | 6.7 | 1.48 | +0.05 | +500 | 0 | 0 | '23/11/30 | 66.7 | +0.1 | +0.15 | 52.82 | 351.8 | 1 | 1.89 | 6.64 | 1.89 | 6.67 | 1.9 | +0.03 | +300 | 0 | 0 | '23/11/29 | 66.6 | 0 | 0 | 51.79 | 344.9 | 5 | 9.65 | 33.36 | 9.67 | 33.36 | 9.67 | 0 | 0 | 0 | 0 | '23/11/28 | 66.6 | -0.1 | -0.15 | 167.3 | 1,111 | 33 | 19.7 | 218.7 | 19.7 | 219.8 | 19.8 | +1.05 | +318.2 | 0 | 0 | '23/11/27 | 66.7 | -0.3 | -0.45 | 35.21 | 236.3 | 8 | 22.7 | 53.7 | 22.7 | 53.95 | 22.8 | +0.25 | +312.5 | 0 | 0 | '23/11/24 | 67 | +0.3 | +0.45 | 96.05 | 644.7 | 18 | 18.7 | 121.1 | 18.8 | 120.7 | 18.7 | -0.37 | -205.6 | 0 | 0 | '23/11/23 | 66.7 | -0.2 | -0.3 | 168.4 | 1,131 | 26 | 15.4 | 174.8 | 15.5 | 174.8 | 15.5 | +0.04 | +15.38 | 0 | 0 | '23/11/22 | 66.9 | +3.9 | +6.19 | 260.1 | 1,727 | 61 | 23.5 | 403.1 | 23.3 | 406.9 | 23.6 | +3.77 | +618 | 2 | 0.77 | '23/11/21 | 63 | +0.1 | +0.16 | 64.49 | 406.2 | 2 | 3.1 | 12.58 | 3.1 | 12.6 | 3.1 | +0.02 | +100 | 0 | 0 | '23/11/20 | 62.9 | +0.4 | +0.64 | 44.08 | 275.6 | 1 | 2.27 | 6.25 | 2.27 | 6.29 | 2.28 | +0.04 | +400 | 0 | 0 | '23/11/17 | 62.5 | +0.1 | +0.16 | 21.99 | 137.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 62.4 | -0.4 | -0.64 | 49.61 | 309.4 | 10 | 20.2 | 62.27 | 20.1 | 62.48 | 20.2 | +0.21 | +210 | 0 | 0 | '23/11/15 | 62.8 | +0.7 | +1.13 | 91.63 | 574.1 | 19 | 20.7 | 119 | 20.7 | 119.1 | 20.7 | +0.05 | +26.32 | 0 | 0 | '23/11/14 | 62.1 | +0.4 | +0.65 | 55.26 | 340.6 | 5 | 9.05 | 30.79 | 9.04 | 30.95 | 9.09 | +0.16 | +320 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 61.7 | -0.5 | -0.8 | 103.7 | 636.5 | 6 | 5.78 | 36.77 | 5.78 | 36.96 | 5.81 | +0.19 | +316.7 | 0 | 0 | '23/11/10 | 62.2 | -0.1 | -0.16 | 27.16 | 168.6 | 4 | 14.7 | 24.84 | 14.7 | 24.91 | 14.8 | +0.07 | +175 | 0 | 0 | '23/11/09 | 62.3 | -0.5 | -0.8 | 20.52 | 128.2 | 3 | 14.6 | 18.75 | 14.6 | 18.8 | 14.7 | +0.05 | +166.7 | 0 | 0 | '23/11/08 | 62.8 | -0.1 | -0.16 | 21.76 | 136.4 | 3 | 13.8 | 18.85 | 13.8 | 18.86 | 13.8 | +0.01 | +33.33 | 0 | 0 | '23/11/07 | 62.9 | -0.4 | -0.63 | 13.62 | 85.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 63.3 | +1.2 | +1.93 | 44.06 | 278.3 | 9 | 20.4 | 56.73 | 20.4 | 56.99 | 20.5 | +0.26 | +288.9 | 0 | 0 | '23/11/03 | 62.1 | 0 | 0 | 26.81 | 166.4 | 1 | 3.73 | 6.26 | 3.76 | 6.2 | 3.73 | -0.06 | -600 | 0 | 0 | '23/11/02 | 62.1 | -0.1 | -0.16 | 31.93 | 198.6 | 5 | 15.7 | 31.11 | 15.7 | 31.12 | 15.7 | +0.01 | +20 | 0 | 0 | '23/11/01 | 62.2 | +0.1 | +0.16 | 38.28 | 238.2 | 3 | 7.84 | 18.61 | 7.81 | 18.71 | 7.86 | +0.1 | +333.3 | 0 | 0 | '23/10/31 | 62.1 | -0.6 | -0.96 | 42.79 | 266.7 | 1 | 2.34 | 6.24 | 2.34 | 6.23 | 2.34 | -0.01 | -100 | 0 | 0 | '23/10/30 | 62.7 | 0 | 0 | 25.44 | 158.6 | 1 | 3.93 | 6.27 | 3.95 | 6.22 | 3.92 | -0.05 | -500 | 0 | 0 | '23/10/27 | 62.7 | -0.1 | -0.16 | 21.59 | 134.6 | 1 | 4.63 | 6.22 | 4.62 | 6.25 | 4.64 | +0.03 | +300 | 0 | 0 | '23/10/26 | 62.8 | 0 | 0 | 23.24 | 145.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 62.8 | 0 | 0 | 13.19 | 83.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 62.8 | -0.6 | -0.95 | 34.24 | 215.3 | 2 | 5.84 | 12.55 | 5.83 | 12.59 | 5.85 | +0.04 | +200 | 0 | 0 | '23/10/23 | 63.4 | -0.7 | -1.09 | 14.36 | 91.26 | 5 | 34.8 | 31.96 | 35 | 31.9 | 35 | -0.06 | -120 | 0 | 0 | '23/10/20 | 64.1 | +0.2 | +0.31 | 41.19 | 262.3 | 2 | 4.86 | 12.75 | 4.86 | 12.75 | 4.86 | 0 | 0 | 0 | 0 | '23/10/19 | 63.9 | -0.1 | -0.16 | 27.23 | 173.4 | 8 | 29.4 | 50.84 | 29.3 | 51.01 | 29.4 | +0.17 | +212.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 64 | 0 | 0 | 115.8 | 732.3 | 26 | 22.4 | 164.7 | 22.5 | 165.5 | 22.6 | +0.85 | +326.9 | 0 | 0 | '23/10/17 | 64 | 0 | 0 | 31.64 | 202.8 | 8 | 25.3 | 51.41 | 25.4 | 51.39 | 25.3 | -0.02 | -25 | 0 | 0 | '23/10/16 | 64 | -0.8 | -1.23 | 27.36 | 175.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 64.8 | -0.1 | -0.15 | 19.92 | 129 | 3 | 15.1 | 19.44 | 15.1 | 19.4 | 15 | -0.04 | -133.3 | 0 | 0 | '23/10/12 | 64.9 | +0.9 | +1.41 | 49.3 | 316.4 | 1 | 2.03 | 6.38 | 2.02 | 6.49 | 2.05 | +0.11 | +1,100 | 0 | 0 | '23/10/11 | 64 | -0.1 | -0.16 | 13.95 | 89.36 | 2 | 14.3 | 12.8 | 14.3 | 12.82 | 14.3 | +0.02 | +100 | 0 | 0 | '23/10/06 | 64.1 | 0 | 0 | 22.04 | 141.2 | 4 | 18.2 | 25.68 | 18.2 | 25.68 | 18.2 | 0 | 0 | 0 | 0 | '23/10/05 | 64.1 | -0.1 | -0.16 | 22.98 | 147.4 | 5 | 21.8 | 32.08 | 21.8 | 32.12 | 21.8 | +0.04 | +80 | 0 | 0 | '23/10/04 | 64.2 | -0.3 | -0.47 | 22.46 | 143.9 | 4 | 17.8 | 25.55 | 17.8 | 25.68 | 17.8 | +0.13 | +325 | 0 | 0 | '23/10/03 | 64.5 | +0.1 | +0.16 | 21.81 | 139.9 | 1 | 4.59 | 6.4 | 4.57 | 6.45 | 4.61 | +0.05 | +500 | 0 | 0 | '23/10/02 | 64.4 | +0.2 | +0.31 | 14.46 | 93.05 | 2 | 13.8 | 13.06 | 14 | 12.88 | 13.8 | -0.18 | -900 | 0 | 0 | '23/09/28 | 64.2 | -0.4 | -0.62 | 29.9 | 192.8 | 5 | 16.7 | 32.47 | 16.8 | 32.33 | 16.8 | -0.14 | -280 | 0 | 0 | '23/09/27 | 64.6 | 0 | 0 | 6.35 | 41.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 64.6 | 0 | 0 | 26.17 | 168.3 | 4 | 15.3 | 25.72 | 15.3 | 25.82 | 15.3 | +0.1 | +250 | 0 | 0 | '23/09/25 | 64.6 | 0 | 0 | 19.49 | 125 | 4 | 20.5 | 25.8 | 20.6 | 25.9 | 20.7 | +0.1 | +250 | 0 | 0 | '23/09/22 | 64.6 | +0.1 | +0.16 | 14.5 | 93.87 | 4 | 27.6 | 26 | 27.7 | 25.99 | 27.7 | -0.01 | -25 | 0 | 0 | '23/09/21 | 64.5 | -0.2 | -0.31 | 49.43 | 318.1 | 10 | 20.2 | 64.4 | 20.2 | 64.38 | 20.2 | -0.02 | -20 | 0 | 0 | '23/09/20 | 64.7 | 0 | 0 | 25.05 | 162.4 | 3 | 12 | 19.45 | 12 | 19.52 | 12 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 64.7 | -0.6 | -0.92 | 28.66 | 186.9 | 3 | 10.5 | 19.59 | 10.5 | 19.54 | 10.5 | -0.05 | -166.7 | 0 | 0 | '23/09/18 | 65.3 | -0.8 | -1.21 | 35.18 | 230 | 1 | 2.84 | 6.55 | 2.85 | 6.54 | 2.84 | -0.01 | -100 | 0 | 0 | '23/09/15 | 66.1 | -0.4 | -0.6 | 53.47 | 355.5 | 2 | 3.74 | 13.4 | 3.77 | 13.22 | 3.72 | -0.18 | -900 | 0 | 0 | '23/09/14 | 66.5 | +1.7 | +2.62 | 133.6 | 880.2 | 18 | 13.5 | 118.2 | 13.4 | 119.1 | 13.5 | +0.94 | +522.2 | 0 | 0 | '23/09/13 | 64.8 | +1 | +1.57 | 68.59 | 442.8 | 7 | 10.2 | 45.18 | 10.2 | 45.52 | 10.3 | +0.34 | +485.7 | 0 | 0 | '23/09/12 | 63.8 | 0 | 0 | 46.65 | 297.4 | 16 | 34.3 | 102 | 34.3 | 102.2 | 34.4 | +0.22 | +137.5 | 0 | 0 | '23/09/11 | 63.8 | 0 | 0 | 26.28 | 167.7 | 7 | 26.6 | 44.76 | 26.7 | 44.79 | 26.7 | +0.03 | +42.86 | 0 | 0 | '23/09/08 | 63.8 | -0.2 | -0.31 | 24.19 | 154.6 | 1 | 4.13 | 6.39 | 4.13 | 6.39 | 4.13 | 0 | 0 | 0 | 0 | '23/09/07 | 64 | -0.1 | -0.16 | 74.66 | 475.8 | 9 | 12.1 | 57.48 | 12.1 | 57.52 | 12.1 | +0.04 | +44.44 | 0 | 0 | '23/09/06 | 64.1 | -0.8 | -1.23 | 45.57 | 293.1 | 7 | 15.4 | 45.17 | 15.4 | 44.91 | 15.3 | -0.26 | -371.4 | 0 | 0 | '23/09/05 | 64.9 | +0.3 | +0.46 | 20.57 | 133.4 | 2 | 9.72 | 12.92 | 9.68 | 12.95 | 9.7 | +0.03 | +150 | 0 | 0 | '23/09/04 | 64.6 | -1 | -1.52 | 112.1 | 728.2 | 15 | 13.4 | 97.95 | 13.5 | 97.59 | 13.4 | -0.36 | -240 | 0 | 0 | '23/09/01 | 65.6 | +1.2 | +1.86 | 98.2 | 639 | 12 | 12.2 | 78.17 | 12.2 | 78.21 | 12.2 | +0.04 | +33.33 | 0 | 0 | '23/08/31 | 64.4 | +0.2 | +0.31 | 27.29 | 175.8 | 2 | 7.33 | 12.89 | 7.33 | 12.89 | 7.33 | 0 | 0 | 0 | 0 | '23/08/30 | 64.2 | +0.2 | +0.31 | 80.82 | 518.4 | 6 | 7.42 | 38.51 | 7.43 | 38.55 | 7.44 | +0.04 | +66.67 | 0 | 0 | '23/08/29 | 64 | +0.2 | +0.31 | 17.13 | 109.6 | 2 | 11.7 | 12.92 | 11.8 | 12.92 | 11.8 | 0 | 0 | 0 | 0 | '23/08/28 | 63.8 | 0 | 0 | 56.69 | 362.5 | 18 | 31.8 | 115.1 | 31.7 | 115.3 | 31.8 | +0.24 | +133.3 | 0 | 0 | '23/08/25 | 63.8 | +0.1 | +0.16 | 34.28 | 218.7 | 3 | 8.75 | 19.14 | 8.75 | 19.17 | 8.77 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 63.7 | -0.8 | -1.24 | 117.8 | 754.7 | 17 | 14.4 | 109.6 | 14.5 | 109.4 | 14.5 | -0.17 | -100 | 0 | 0 | '23/08/23 | 64.5 | -0.5 | -0.77 | 37.28 | 241.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 65 | -0.3 | -0.46 | 24.57 | 159.9 | 3 | 12.2 | 19.58 | 12.2 | 19.52 | 12.2 | -0.06 | -200 | 0 | 0 | '23/08/21 | 65.3 | +0.5 | +0.77 | 34.12 | 224.4 | 3 | 8.79 | 19.84 | 8.84 | 19.8 | 8.82 | -0.04 | -133.3 | 0 | 0 | '23/08/18 | 66.8 | +0.4 | +0.6 | 66.11 | 440.3 | 5 | 7.56 | 33.19 | 7.54 | 33.37 | 7.58 | +0.18 | +360 | 0 | 0 | '23/08/17 | 66.4 | -0.4 | -0.6 | 51.63 | 341.9 | 6 | 11.6 | 39.67 | 11.6 | 39.86 | 11.7 | +0.19 | +316.7 | 0 | 0 | '23/08/16 | 66.8 | -0.3 | -0.45 | 47.73 | 317.4 | 2 | 4.19 | 13.36 | 4.21 | 13.38 | 4.22 | +0.02 | +100 | 0 | 0 | '23/08/15 | 67.1 | -0.3 | -0.45 | 27.23 | 182.6 | 1 | 3.67 | 6.71 | 3.68 | 6.69 | 3.66 | -0.02 | -200 | 0 | 0 | '23/08/14 | 67.4 | 0 | 0 | 73.61 | 493.6 | 5 | 6.79 | 33.72 | 6.83 | 33.82 | 6.85 | +0.1 | +200 | 0 | 0 | '23/08/11 | 67.4 | 0 | 0 | 40.35 | 271.1 | 6 | 14.9 | 40.3 | 14.9 | 40.27 | 14.9 | -0.03 | -50 | 0 | 0 | '23/08/10 | 67.4 | -0.1 | -0.15 | 51.21 | 343.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 67.5 | -0.3 | -0.44 | 71.56 | 480.6 | 9 | 12.6 | 60.37 | 12.6 | 60.66 | 12.6 | +0.29 | +322.2 | 0 | 0 | '23/08/08 | 67.8 | 0 | 0 | 72.43 | 487.6 | 8 | 11 | 53.89 | 11.1 | 54.21 | 11.1 | +0.32 | +400 | 0 | 0 | '23/08/07 | 67.8 | +0.5 | +0.74 | 16.1 | 108.8 | 3 | 18.6 | 20.28 | 18.6 | 20.3 | 18.7 | +0.02 | +66.67 | 0 | 0 | '23/08/04 | 67.3 | 0 | 0 | 37.49 | 252.1 | 2 | 5.33 | 13.43 | 5.33 | 13.46 | 5.34 | +0.03 | +150 | 0 | 0 | '23/08/02 | 67.3 | -0.8 | -1.17 | 71.87 | 483.3 | 3 | 4.17 | 20.19 | 4.18 | 20.24 | 4.19 | +0.05 | +166.7 | 0 | 0 | '23/08/01 | 68.1 | -0.3 | -0.44 | 38.2 | 259.1 | 6 | 15.7 | 40.48 | 15.6 | 40.94 | 15.8 | +0.46 | +766.7 | 0 | 0 | '23/07/31 | 68.4 | -0.5 | -0.73 | 25.66 | 176.4 | 4 | 15.6 | 27.49 | 15.6 | 27.7 | 15.7 | +0.21 | +525 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 68.9 | 0 | 0 | 42.95 | 294.9 | 2 | 4.66 | 13.7 | 4.65 | 13.78 | 4.67 | +0.08 | +400 | 0 | 0 | '23/07/27 | 68.9 | +1.4 | +2.07 | 71.42 | 489 | 6 | 8.4 | 40.97 | 8.38 | 41.1 | 8.41 | +0.13 | +216.7 | 0 | 0 | '23/07/26 | 67.5 | +0.1 | +0.15 | 47.12 | 318.3 | 3 | 6.37 | 20.21 | 6.35 | 20.32 | 6.38 | +0.11 | +366.7 | 0 | 0 | '23/07/25 | 67.4 | -0.4 | -0.59 | 115 | 774.3 | 1 | 0.87 | 6.7 | 0.87 | 6.73 | 0.87 | +0.03 | +300 | 0 | 0 | '23/07/24 | 67.8 | -0.9 | -1.31 | 102.6 | 697.1 | 8 | 7.8 | 54.54 | 7.82 | 54.61 | 7.83 | +0.07 | +87.5 | 0 | 0 | '23/07/21 | 68.7 | +0.2 | +0.29 | 46.81 | 322.1 | 5 | 10.7 | 34.48 | 10.7 | 34.5 | 10.7 | +0.02 | +40 | 0 | 0 | '23/07/20 | 68.5 | 0 | 0 | 73.68 | 504 | 4 | 5.43 | 27.41 | 5.44 | 27.39 | 5.43 | -0.02 | -50 | 0 | 0 | '23/07/19 | 68.5 | -1.5 | -2.14 | 155.7 | 1,076 | 10 | 6.42 | 69.12 | 6.43 | 69.54 | 6.46 | +0.42 | +420 | 0 | 0 | '23/07/18 | 70 | +0.2 | +0.29 | 94.91 | 656.9 | 2 | 2.11 | 13.86 | 2.11 | 13.91 | 2.12 | +0.05 | +250 | 0 | 0 | '23/07/17 | 69.8 | -0.2 | -0.29 | 64.54 | 448.4 | 4 | 6.2 | 27.72 | 6.18 | 27.89 | 6.22 | +0.17 | +425 | 0 | 0 | '23/07/14 | 70 | 0 | 0 | 92.01 | 642.7 | 12 | 13 | 84.12 | 13.1 | 83.98 | 13.1 | -0.14 | -116.7 | 0 | 0 | '23/07/13 | 70 | +0.2 | +0.29 | 128.3 | 893.7 | 14 | 10.9 | 97.65 | 10.9 | 97.67 | 10.9 | +0.02 | +14.29 | 0 | 0 | '23/07/12 | 69.8 | -0.1 | -0.14 | 96.52 | 673.8 | 5 | 5.18 | 35.01 | 5.2 | 35.03 | 5.2 | +0.02 | +40 | 0 | 0 | '23/07/11 | 69.9 | -1 | -1.41 | 199.3 | 1,398 | 28 | 14.1 | 196.6 | 14.1 | 196 | 14 | -0.6 | -214.3 | 0 | 0 | '23/07/10 | 70.9 | -0.9 | -1.25 | 83.96 | 598.8 | 16 | 19.1 | 114.3 | 19.1 | 113.6 | 19 | -0.62 | -387.5 | 0 | 0 | '23/07/07 | 71.8 | -0.2 | -0.28 | 36.06 | 258.3 | 3 | 8.32 | 21.58 | 8.36 | 21.56 | 8.35 | -0.02 | -66.67 | 0 | 0 | '23/07/06 | 72 | -1.1 | -1.5 | 181.9 | 1,312 | 44 | 24.2 | 316.3 | 24.1 | 317.6 | 24.2 | +1.27 | +288.6 | 0 | 0 | '23/07/05 | 73.1 | +0.4 | +0.55 | 41.85 | 305.4 | 4 | 9.56 | 29.15 | 9.54 | 29.21 | 9.56 | +0.06 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 72.7 | -0.7 | -0.95 | 126.9 | 925.9 | 9 | 7.09 | 65.72 | 7.1 | 65.85 | 7.11 | +0.13 | +144.4 | 0 | 0 | '23/07/03 | 73.4 | -0.5 | -0.68 | 72.66 | 535 | 5 | 6.88 | 36.94 | 6.9 | 36.87 | 6.89 | -0.07 | -140 | 0 | 0 | '23/06/30 | 73.9 | -0.4 | -0.54 | 27.65 | 204.5 | 2 | 7.23 | 14.78 | 7.23 | 14.89 | 7.28 | +0.11 | +550 | 0 | 0 | '23/06/29 | 74.3 | 0 | 0 | 87.31 | 651.3 | 16 | 18.3 | 119.4 | 18.3 | 119.6 | 18.4 | +0.27 | +168.8 | 0 | 0 | '23/06/28 | 74.3 | +0.3 | +0.41 | 53.99 | 402.1 | 3 | 5.56 | 22.38 | 5.57 | 22.41 | 5.57 | +0.03 | +100 | 0 | 0 | '23/06/27 | 74 | -0.7 | -0.94 | 101.7 | 754.4 | 9 | 8.85 | 66.7 | 8.84 | 66.73 | 8.85 | +0.03 | +33.33 | 0 | 0 | '23/06/26 | 74.7 | -0.5 | -0.66 | 70.24 | 525.9 | 4 | 5.69 | 29.98 | 5.7 | 29.95 | 5.69 | -0.03 | -75 | 0 | 0 | '23/06/21 | 75.2 | +0.2 | +0.27 | 124.8 | 937.5 | 6 | 4.81 | 45.1 | 4.81 | 45.09 | 4.81 | -0.01 | -16.67 | 0 | 0 | '23/06/20 | 75 | +0.3 | +0.4 | 122.2 | 915.5 | 8 | 6.54 | 60.03 | 6.56 | 60.17 | 6.57 | +0.14 | +175 | 0 | 0 | '23/06/19 | 74.7 | +0.3 | +0.4 | 89.63 | 666.8 | 3 | 3.35 | 22.27 | 3.34 | 22.38 | 3.36 | +0.11 | +366.7 | 0 | 0 | '23/06/16 | 74.4 | -0.4 | -0.53 | 114.7 | 858.7 | 19 | 16.6 | 142.2 | 16.6 | 142.4 | 16.6 | +0.24 | +126.3 | 0 | 0 | '23/06/15 | 74.8 | +1.1 | +1.49 | 187 | 1,392 | 25 | 13.4 | 185.7 | 13.3 | 186.2 | 13.4 | +0.49 | +196 | 0 | 0 | '23/06/14 | 73.7 | +0.5 | +0.68 | 52.66 | 386.7 | 6 | 11.4 | 44.17 | 11.4 | 44.17 | 11.4 | 0 | 0 | 0 | 0 | '23/06/13 | 73.2 | -0.2 | -0.27 | 81.07 | 595.2 | 3 | 3.7 | 22.02 | 3.7 | 22.01 | 3.7 | -0.01 | -33.33 | 0 | 0 | '23/06/12 | 73.4 | -0.2 | -0.27 | 50.31 | 369.3 | 1 | 1.99 | 7.33 | 1.98 | 7.35 | 1.99 | +0.02 | +200 | 0 | 0 | '23/06/09 | 73.6 | 0 | 0 | 47.18 | 348.4 | 3 | 6.36 | 22.23 | 6.38 | 22.3 | 6.4 | +0.07 | +233.3 | 0 | 0 | '23/06/08 | 73.6 | -0.7 | -0.94 | 47.92 | 354.8 | 12 | 25 | 88.94 | 25.1 | 88.87 | 25 | -0.07 | -58.33 | 0 | 0 | '23/06/07 | 74.3 | +0.5 | +0.68 | 87.71 | 649.8 | 19 | 21.7 | 140.9 | 21.7 | 141.1 | 21.7 | +0.24 | +126.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 73.8 | -0.4 | -0.54 | 41.05 | 303.1 | 7 | 17.1 | 51.79 | 17.1 | 51.74 | 17.1 | -0.05 | -71.43 | 0 | 0 | '23/06/05 | 74.2 | +0.3 | +0.41 | 52.48 | 389.4 | 3 | 5.72 | 22.24 | 5.71 | 22.26 | 5.72 | +0.02 | +66.67 | 0 | 0 | '23/06/02 | 73.9 | -0.1 | -0.14 | 43.28 | 320.3 | 11 | 25.4 | 81.58 | 25.5 | 81.6 | 25.5 | +0.02 | +18.18 | 0 | 0 | '23/06/01 | 74 | +0.1 | +0.14 | 37.07 | 274.3 | 6 | 16.2 | 44.47 | 16.2 | 44.33 | 16.2 | -0.14 | -233.3 | 0 | 0 | '23/05/31 | 73.9 | -0.1 | -0.14 | 21.55 | 159.5 | 3 | 13.9 | 22.24 | 13.9 | 22.21 | 13.9 | -0.03 | -100 | 0 | 0 | '23/05/30 | 74 | +0.2 | +0.27 | 39.37 | 291 | 9 | 22.9 | 66.64 | 22.9 | 66.69 | 22.9 | +0.05 | +55.56 | 0 | 0 | '23/05/29 | 73.8 | +0.6 | +0.82 | 27.15 | 200.9 | 8 | 29.5 | 59.27 | 29.5 | 59.37 | 29.5 | +0.1 | +125 | 0 | 0 | '23/05/26 | 73.2 | -1.2 | -1.61 | 120.6 | 884.1 | 30 | 24.9 | 220.2 | 24.9 | 220.4 | 24.9 | +0.19 | +63.33 | 0 | 0 | '23/05/25 | 74.4 | -0.9 | -1.2 | 29.75 | 222.3 | 7 | 23.5 | 52.54 | 23.6 | 52.42 | 23.6 | -0.12 | -171.4 | 0 | 0 | '23/05/24 | 75.3 | -0.1 | -0.13 | 11.86 | 88.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 75.4 | +0.3 | +0.4 | 27.24 | 205.9 | 6 | 22 | 45.25 | 22 | 45.41 | 22.1 | +0.16 | +266.7 | 0 | 0 | '23/05/22 | 75.1 | +0.1 | +0.13 | 27.55 | 207.2 | 9 | 32.7 | 67.76 | 32.7 | 67.83 | 32.7 | +0.07 | +77.78 | 0 | 0 | '23/05/19 | 75 | -0.1 | -0.13 | 80.48 | 608.1 | 9 | 11.2 | 67.92 | 11.2 | 68.18 | 11.2 | +0.26 | +288.9 | 0 | 0 | '23/05/18 | 75.1 | +0.3 | +0.4 | 58.55 | 440.5 | 5 | 8.54 | 37.47 | 8.51 | 37.53 | 8.52 | +0.06 | +120 | 0 | 0 | '23/05/17 | 74.8 | +0.9 | +1.22 | 73.92 | 552.8 | 5 | 6.76 | 37.29 | 6.75 | 37.51 | 6.78 | +0.22 | +440 | 0 | 0 | '23/05/16 | 73.9 | 0 | 0 | 58.75 | 434.3 | 4 | 6.81 | 29.56 | 6.81 | 29.57 | 6.81 | +0.01 | +25 | 0 | 0 | '23/05/15 | 73.9 | +0.2 | +0.27 | 47.26 | 346.9 | 11 | 23.3 | 80.28 | 23.1 | 80.67 | 23.3 | +0.39 | +354.5 | 0 | 0 | '23/05/12 | 73.7 | +0.5 | +0.68 | 81.89 | 598 | 22 | 26.9 | 161 | 26.9 | 161.4 | 27 | +0.39 | +177.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 73.2 | -1.8 | -2.4 | 131 | 965.6 | 1 | 0.76 | 7.5 | 0.78 | 7.45 | 0.77 | -0.05 | -500 | 0 | 0 | '23/05/10 | 75 | +0.2 | +0.27 | 45.7 | 343.8 | 9 | 19.7 | 67.79 | 19.7 | 67.77 | 19.7 | -0.02 | -22.22 | 0 | 0 | '23/05/09 | 74.8 | -1.2 | -1.58 | 58.84 | 441.6 | 4 | 6.8 | 30.04 | 6.8 | 30.02 | 6.8 | -0.02 | -50 | 0 | 0 | '23/05/08 | 76 | -0.2 | -0.26 | 21.9 | 167 | 1 | 4.57 | 7.62 | 4.56 | 7.76 | 4.65 | +0.14 | +1,400 | 0 | 0 | '23/05/05 | 76.2 | -0.4 | -0.52 | 28.66 | 219.1 | 1 | 3.49 | 7.66 | 3.5 | 7.64 | 3.49 | -0.02 | -200 | 0 | 0 | '23/05/04 | 76.6 | -0.1 | -0.13 | 16.99 | 130.2 | 1 | 5.89 | 7.65 | 5.88 | 7.66 | 5.88 | +0.01 | +100 | 0 | 0 | '23/05/03 | 76.7 | -1.1 | -1.41 | 30.69 | 234.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 77.8 | +1.5 | +1.97 | 50.86 | 394.1 | 3 | 5.9 | 23.25 | 5.9 | 23.36 | 5.93 | +0.11 | +366.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|