≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1597 直得資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.7 65.3 +0.4 +0.61% 1.53% 65.3 65.9 64.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2501,634萬 253 1張/筆 65.26元 2.45 58.66 -0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3272,151萬 277 1.2張/筆 65.76元 -0.4 (-0.61%)

連漲連跌: 首日上漲  ( +0.4元 / +0.61%)        
財報評分: 最新52分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1597 直得 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2665.7+0.4+0.61%+0.61%20120.51+263.09+1.32%+1.32%-0.71%-0.71%
'24/04/2565.3-0.4-0.61%0%19857.42-274.32-1.36%-0.06%+0.75%+0.06%
'24/04/2465.7+0.8+1.23%+1.23%20131.74+532.46+2.72%+2.66%-1.49%-1.43%
'24/04/2364.9+1.1+1.72%+2.98%19599.28+188.06+0.97%+3.65%+0.75%-0.68%
'24/04/2263.8-0.8-1.24%+1.7%19411.22-115.9-0.59%+3.04%-0.65%-1.34%
'24/04/1964.6-2-3%-1.35%19527.12-774.08-3.81%-0.89%+0.81%-0.46%
'24/04/1866.6-0.7-1.04%-2.38%20301.2+87.87+0.43%-0.46%-1.47%-1.92%
'24/04/1767.3-0.5-0.74%-3.1%20213.33+311.37+1.56%+1.1%-2.3%-4.2%
'24/04/1667.8-3.1-4.37%-7.33%19901.96-547.81-2.68%-1.61%-1.69%-5.72%
'24/04/1570.9-1.7-2.34%-9.5%20449.77-286.8-1.38%-2.97%-0.96%-6.53%
'24/04/1272.6-0.4-0.55%-10%20736.57-16.65-0.08%-3.05%-0.47%-6.95%
'24/04/1173-2.6-3.44%-13.1%20753.22-10.31-0.05%-3.1%-3.39%-10%
'24/04/1075.6+1.8+2.44%-11%20763.53-32.67-0.16%-3.25%+2.6%-7.73%
'24/04/0973.8+2.1+2.93%-8.37%20796.2+378.5+1.85%-1.46%+1.08%-6.91%
'24/04/0871.7-1.5-2.05%-10.2%20417.7+80.1+0.39%-1.07%-2.44%-9.18%
'24/04/0373.2+0.3+0.41%-9.88%20337.6-128.97-0.63%-1.69%+1.04%-8.19%
'24/04/0272.9+0.9+1.25%-8.75%20466.57+244.24+1.21%-0.5%+0.04%-8.25%
'24/04/0172-0.8-1.1%-9.75%20222.33-72.12-0.36%-0.86%-0.74%-8.9%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2972.8-1.2-1.62%-11.2%20294.45+147.9+0.73%-0.13%-2.35%-11.1%
'24/03/2874-2-2.63%-13.6%20146.55-53.57-0.27%-0.39%-2.36%-13.2%
'24/03/2776+0.6+0.8%-12.9%20200.12+73.63+0.37%-0.03%+0.43%-12.8%
'24/03/2675.4-4.5-5.63%-17.8%20126.49-65.76-0.33%-0.36%-5.3%-17.4%
'24/03/2579.9+4.9+6.53%-12.4%20192.25-36.18-0.18%-0.53%+6.71%-11.9%
'24/03/2275+0.9+1.21%-11.3%20228.43+29.34+0.15%-0.39%+1.06%-10.9%
'24/03/2174.1+1.9+2.63%-9%20199.09+414.64+2.1%+1.7%+0.53%-10.7%
'24/03/2072.2+2.6+3.74%-5.6%19784.45-72.75-0.37%+1.33%+4.11%-6.93%
'24/03/1969.6+0.6+0.87%-4.78%19857.2-22.65-0.11%+1.21%+0.98%-5.99%
'24/03/1869+1.2+1.77%-3.1%19879.85+197.35+1%+2.23%+0.77%-5.32%
'24/03/1567.8+0.6+0.89%-2.23%19682.5-255.42-1.28%+0.92%+2.17%-3.15%
'24/03/1467.2+0.1+0.15%-2.09%19937.92+9.41+0.05%+0.96%+0.1%-3.05%
'24/03/1367.1-0.6-0.89%-2.95%19928.51+13.96+0.07%+1.03%-0.96%-3.99%
'24/03/1267.7+1.7+2.58%-0.45%19914.55+188.47+0.96%+2%+1.62%-2.45%
'24/03/1166+1.6+2.48%+2.02%19726.08-59.24-0.3%+1.69%+2.78%+0.32%
'24/03/0864.4+1.1+1.74%+3.79%19785.32+91.8+0.47%+2.17%+1.27%+1.62%
'24/03/0763.3-0.4-0.63%+3.14%19693.52+194.07+1%+3.19%-1.63%-0.05%
'24/03/0663.7-0.8-1.24%+1.86%19499.45+112.53+0.58%+3.78%-1.82%-1.92%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0564.5-0.6-0.92%+0.92%19386.92+81.61+0.42%+4.22%-1.34%-3.3%
'24/03/0465.1-0.7-1.06%-0.15%19305.31+369.38+1.95%+6.26%-3.01%-6.41%
'24/03/0165.8-0.7-1.05%-1.2%18935.93-30.84-0.16%+6.08%-0.89%-7.29%
'24/02/2966.5+0.2+0.3%-0.9%18966.77+112.36+0.6%+6.72%-0.3%-7.62%
'24/02/2766.3+0.4+0.61%-0.3%18854.41-93.64-0.49%+6.19%+1.1%-6.49%
'24/02/2665.9+0.5+0.76%+0.46%18948.05+58.86+0.31%+6.52%+0.45%-6.06%
'24/02/2365.4-0.3-0.46%0%18889.19+36.41+0.19%+6.72%-0.65%-6.72%
'24/02/2265.7-0.6-0.9%-0.9%18852.78+176.47+0.94%+7.73%-1.84%-8.64%
'24/02/2166.3+0.6+0.91%0%18676.31-76.85-0.41%+7.29%+1.32%-7.29%
'24/02/2065.7+0.5+0.77%+0.77%18753.16+117.36+0.63%+7.97%+0.14%-7.2%
'24/02/1965.2+1.4+2.19%+2.98%18635.8+28.55+0.15%+8.13%+2.04%-5.15%
'24/02/1663.8+1.2+1.92%+4.95%18607.25-37.32-0.2%+7.92%+2.12%-2.96%
'24/02/1562.6-0.4-0.63%+4.29%18644.57+548.5+3.03%+11.2%-3.66%-6.9%
'24/02/0563-0.4-0.63%+3.63%18096.07+36.14+0.2%+11.4%-0.83%-7.78%
'24/02/0263.4-0.2-0.31%+3.3%18059.93+91.82+0.51%+12%-0.82%-8.68%
'24/02/0163.6+0.1+0.16%+3.46%17968.11+78.55+0.44%+12.5%-0.28%-9.01%
'24/01/3163.5+0.2+0.32%+3.79%17889.56-145.07-0.8%+11.6%+1.12%-7.77%
'24/01/3063.3-0.8-1.25%+2.5%18034.63-85-0.47%+11%-0.78%-8.55%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2964.100%+2.5%18119.63+124.6+0.69%+11.8%-0.69%-9.32%
'24/01/2664.1+0.4+0.63%+3.14%17995.03-7.59-0.04%+11.8%+0.67%-8.62%
'24/01/2563.7+0.4+0.63%+3.79%18002.62+126.79+0.71%+12.6%-0.08%-8.77%
'24/01/2463.3+1+1.61%+5.46%17875.83+1.24+0.01%+12.6%+1.6%-7.11%
'24/01/2362.3-0.3-0.48%+4.95%17874.59+59.49+0.33%+12.9%-0.81%-7.99%
'24/01/2262.6-0.4-0.63%+4.29%17815.1+133.58+0.76%+13.8%-1.39%-9.51%
'24/01/1963+0.7+1.12%+5.46%17681.52+453.73+2.63%+16.8%-1.51%-11.3%
'24/01/1862.3-0.4-0.64%+4.78%17227.79+66+0.38%+17.2%-1.02%-12.5%
'24/01/1762.7+0.2+0.32%+5.12%17161.79-185.08-1.07%+16%+1.39%-10.9%
'24/01/1662.5-0.8-1.26%+3.79%17346.87-199.95-1.14%+14.7%-0.12%-10.9%
'24/01/1563.300%+3.79%17546.82+33.99+0.19%+14.9%-0.19%-11.1%
'24/01/1263.3+0.7+1.12%+4.95%17512.83-32.49-0.19%+14.7%+1.31%-9.73%
'24/01/1162.6+0.3+0.48%+5.46%17545.32+79.69+0.46%+15.2%+0.02%-9.74%
'24/01/1062.3-1-1.58%+3.79%17465.63-69.86-0.4%+14.7%-1.18%-11%
'24/01/0963.3-0.7-1.09%+2.66%17535.49-37.17-0.21%+14.5%-0.88%-11.8%
'24/01/0864+0.2+0.31%+2.98%17572.66+53.52+0.31%+14.8%0%-11.9%
'24/01/0563.8+0.8+1.27%+4.29%17519.14-30.51-0.17%+14.6%+1.44%-10.4%
'24/01/0463+0.1+0.16%+4.45%17549.65-9.66-0.06%+14.6%+0.22%-10.1%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0362.9-0.3-0.47%+3.96%17559.31-294.45-1.65%+12.7%+1.18%-8.74%
'24/01/0263.2-0.7-1.1%+2.82%17853.76-77.05-0.43%+12.2%-0.67%-9.4%
'23/12/2963.9-0.1-0.16%+2.66%17930.81+20.44+0.11%+12.3%-0.27%-9.68%
'23/12/2864-0.2-0.31%+2.34%17910.37+18.87+0.11%+12.5%-0.42%-10.1%
'23/12/2764.2-0.1-0.16%+2.18%17891.5+139.77+0.79%+13.3%-0.95%-11.2%
'23/12/2664.3+1+1.58%+3.79%17751.73+146.89+0.83%+14.3%+0.75%-10.5%
'23/12/2563.3-1.1-1.71%+2.02%17604.84+8.21+0.05%+14.3%-1.76%-12.3%
'23/12/2264.4+0.7+1.1%+3.14%17596.63+52.89+0.3%+14.7%+0.8%-11.5%
'23/12/2163.7-1.2-1.85%+1.23%17543.74-91.46-0.52%+14.1%-1.33%-12.9%
'23/12/2064.9+0.1+0.15%+1.39%17635.2+58.65+0.33%+14.5%-0.18%-13.1%
'23/12/1964.8-0.5-0.77%+0.61%17576.55-75.48-0.43%+14%-0.34%-13.4%
'23/12/1865.3+0.6+0.93%+1.55%17652.03-21.84-0.12%+13.8%+1.05%-12.3%
'23/12/1564.7+1+1.57%+3.14%17673.87+20.76+0.12%+14%+1.45%-10.8%
'23/12/1463.7+0.8+1.27%+4.45%17653.11+184.18+1.05%+15.2%+0.22%-10.7%
'23/12/1362.9-0.1-0.16%+4.29%17468.93+18.3+0.1%+15.3%-0.26%-11%
'23/12/1263-1.9-2.93%+1.23%17450.63+32.29+0.19%+15.5%-3.12%-14.3%
'23/12/1164.9-1.9-2.84%-1.65%17418.34+34.35+0.2%+15.7%-3.04%-17.4%
'23/12/0866.8+0.1+0.15%-1.5%17383.99+105.25+0.61%+16.4%-0.46%-17.9%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766.7-0.5-0.74%-2.23%17278.74-81.98-0.47%+15.9%-0.27%-18.1%
'23/12/0667.2+0.3+0.45%-1.79%17360.72+32.71+0.19%+16.1%+0.26%-17.9%
'23/12/0566.9-0.1-0.15%-1.94%17328.01-93.47-0.54%+15.5%+0.39%-17.4%
'23/12/046700%-1.94%17421.48-16.87-0.1%+15.4%+0.1%-17.3%
'23/12/0167+0.3+0.45%-1.5%17438.35+4.5+0.03%+15.4%+0.42%-16.9%
'23/11/3066.7+0.1+0.15%-1.35%17433.85+63.29+0.36%+15.8%-0.21%-17.2%
'23/11/2966.600%-1.35%17370.56+29.31+0.17%+16%-0.17%-17.4%
'23/11/2866.6-0.1-0.15%-1.5%17341.25+203.83+1.19%+17.4%-1.34%-18.9%
'23/11/2766.7-0.3-0.45%-1.94%17137.42-150-0.87%+16.4%+0.42%-18.3%
'23/11/2467+0.3+0.45%-1.5%17287.42-7.13-0.04%+16.3%+0.49%-17.8%
'23/11/2366.7-0.2-0.3%-1.79%17294.55-15.71-0.09%+16.2%-0.21%-18%
'23/11/2266.9+3.9+6.19%+4.29%17310.26-106.44-0.61%+15.5%+6.8%-11.2%
'23/11/2163+0.1+0.16%+4.45%17416.7+206.23+1.2%+16.9%-1.04%-12.5%
'23/11/2062.9+0.4+0.64%+5.12%17210.47+1.52+0.01%+16.9%+0.63%-11.8%
'23/11/1762.5+0.1+0.16%+5.29%17208.95+37.77+0.22%+17.2%-0.06%-11.9%
'23/11/1662.4-0.4-0.64%+4.62%17171.18+42.4+0.25%+17.5%-0.89%-12.8%
'23/11/1562.8+0.7+1.13%+5.8%17128.78+213.07+1.26%+18.9%-0.13%-13.1%
'23/11/1462.1+0.4+0.65%+6.48%16915.71+76.42+0.45%+19.5%+0.2%-13%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.7-0.5-0.8%+5.63%16839.29+156.62+0.94%+20.6%-1.74%-15%
'23/11/1062.2-0.1-0.16%+5.46%16682.67-62.98-0.38%+20.2%+0.22%-14.7%
'23/11/0962.3-0.5-0.8%+4.62%16745.65+4.82+0.03%+20.2%-0.83%-15.6%
'23/11/0862.8-0.1-0.16%+4.45%16740.83+55.88+0.33%+20.6%-0.49%-16.1%
'23/11/0762.9-0.4-0.63%+3.79%16684.95+35.59+0.21%+20.8%-0.84%-17.1%
'23/11/0663.3+1.2+1.93%+5.8%16649.36+141.71+0.86%+21.9%+1.07%-16.1%
'23/11/0362.100%+5.8%16507.65+110.7+0.68%+22.7%-0.68%-16.9%
'23/11/0262.1-0.1-0.16%+5.63%16396.95+358.39+2.23%+25.5%-2.39%-19.8%
'23/11/0162.2+0.1+0.16%+5.8%16038.56+37.29+0.23%+25.7%-0.07%-19.9%
'23/10/3162.1-0.6-0.96%+4.78%16001.27-148.41-0.92%+24.6%-0.04%-19.8%
'23/10/3062.700%+4.78%16149.68+15.07+0.09%+24.7%-0.09%-19.9%
'23/10/2762.7-0.1-0.16%+4.62%16134.61+60.87+0.38%+25.2%-0.54%-20.6%
'23/10/2662.800%+4.62%16073.74-285.15-1.74%+23%+1.74%-18.4%
'23/10/2562.800%+4.62%16358.89+49.13+0.3%+23.4%-0.3%-18.7%
'23/10/2462.8-0.6-0.95%+3.63%16309.76+58.4+0.36%+23.8%-1.31%-20.2%
'23/10/2363.4-0.7-1.09%+2.5%16251.36-189.36-1.15%+22.4%+0.06%-19.9%
'23/10/2064.1+0.2+0.31%+2.82%16440.72-12.01-0.07%+22.3%+0.38%-19.5%
'23/10/1963.9-0.1-0.16%+2.66%16452.73+11.82+0.07%+22.4%-0.23%-19.7%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/186400%+2.66%16440.91-201.64-1.21%+20.9%+1.21%-18.2%
'23/10/176400%+2.66%16642.55-9.69-0.06%+20.8%+0.06%-18.2%
'23/10/1664-0.8-1.23%+1.39%16652.24-130.33-0.78%+19.9%-0.45%-18.5%
'23/10/1364.8-0.1-0.15%+1.23%16782.57-43.34-0.26%+19.6%+0.11%-18.3%
'23/10/1264.9+0.9+1.41%+2.66%16825.91+153.88+0.92%+20.7%+0.49%-18%
'23/10/1164-0.1-0.16%+2.5%16672.03+151.46+0.92%+21.8%-1.08%-19.3%
'23/10/0664.100%+2.5%16520.57+67.05+0.41%+22.3%-0.41%-19.8%
'23/10/0564.1-0.1-0.16%+2.34%16453.52+180.14+1.11%+23.6%-1.27%-21.3%
'23/10/0464.2-0.3-0.47%+1.86%16273.38-180.96-1.1%+22.3%+0.63%-20.4%
'23/10/0364.5+0.1+0.16%+2.02%16454.34-102.97-0.62%+21.5%+0.78%-19.5%
'23/10/0264.4+0.2+0.31%+2.34%16557.31+203.57+1.24%+23%-0.93%-20.7%
'23/09/2864.2-0.4-0.62%+1.7%16353.74+43.38+0.27%+23.4%-0.89%-21.7%
'23/09/2764.600%+1.7%16310.36+34.29+0.21%+23.6%-0.21%-21.9%
'23/09/2664.600%+1.7%16276.07-176.16-1.07%+22.3%+1.07%-20.6%
'23/09/2564.600%+1.7%16452.23+107.75+0.66%+23.1%-0.66%-21.4%
'23/09/2264.6+0.1+0.16%+1.86%16344.48+27.81+0.17%+23.3%-0.01%-21.5%
'23/09/2164.5-0.2-0.31%+1.55%16316.67-218.08-1.32%+21.7%+1.01%-20.1%
'23/09/2064.700%+1.55%16534.75-101.57-0.61%+20.9%+0.61%-19.4%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1964.7-0.6-0.92%+0.61%16636.32-61.92-0.37%+20.5%-0.55%-19.9%
'23/09/1865.3-0.8-1.21%-0.61%16698.24-222.68-1.32%+18.9%+0.11%-19.5%
'23/09/1566.1-0.4-0.6%-1.2%16920.92+113.36+0.67%+19.7%-1.27%-20.9%
'23/09/1466.5+1.7+2.62%+1.39%16807.56+226.05+1.36%+21.3%+1.26%-20%
'23/09/1364.8+1+1.57%+2.98%16581.51+8.8+0.05%+21.4%+1.52%-18.4%
'23/09/1263.800%+2.98%16572.71+139.76+0.85%+22.4%-0.85%-19.5%
'23/09/1163.800%+2.98%16432.95-143.07-0.86%+21.4%+0.86%-18.4%
'23/09/0863.8-0.2-0.31%+2.66%16576.02-43.12-0.26%+21.1%-0.05%-18.4%
'23/09/0764-0.1-0.16%+2.5%16619.14-119.02-0.71%+20.2%+0.55%-17.7%
'23/09/0664.1-0.8-1.23%+1.23%16738.16-53.45-0.32%+19.8%-0.91%-18.6%
'23/09/0564.9+0.3+0.46%+1.7%16791.61+1.92+0.01%+19.8%+0.45%-18.1%
'23/09/0464.6-1-1.52%+0.15%16789.69+144.75+0.87%+20.9%-2.39%-20.7%
'23/09/0165.6+1.2+1.86%+2.02%16644.94+10.43+0.06%+21%+1.8%-18.9%
'23/08/3164.4+0.2+0.31%+2.34%16634.51-85.31-0.51%+20.3%+0.82%-18%
'23/08/3064.2+0.2+0.31%+2.66%16719.82+96.17+0.58%+21%-0.27%-18.4%
'23/08/2964+0.2+0.31%+2.98%16623.65+114.39+0.69%+21.9%-0.38%-18.9%
'23/08/2863.800%+2.98%16509.26+27.68+0.17%+22.1%-0.17%-19.1%
'23/08/2563.8+0.1+0.16%+3.14%16481.58-289.29-1.72%+20%+1.88%-16.8%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2463.7-0.8-1.24%+1.86%16770.87+193.97+1.17%+21.4%-2.41%-19.5%
'23/08/2364.5-0.5-0.77%+1.08%16576.9+139.29+0.85%+22.4%-1.62%-21.3%
'23/08/2265-0.3-0.46%+0.61%16437.61+56.12+0.34%+22.8%-0.8%-22.2%
'23/08/2165.3+0.5+0.77%+1.39%16381.49+0.180%+22.8%+0.77%-21.4%
'23/08/1866.8+0.4+0.6%+1.96%16381.31-135.35-0.82%+21.8%+1.42%-19.9%
'23/08/1766.4-0.4-0.6%+1.35%16516.66+69.88+0.42%+22.3%-1.02%-21%
'23/08/1666.8-0.3-0.45%+0.89%16446.78-8.02-0.05%+22.3%-0.4%-21.4%
'23/08/1567.1-0.3-0.45%+0.45%16454.8+61.14+0.37%+22.7%-0.82%-22.3%
'23/08/1467.400%+0.45%16393.66-207.59-1.25%+21.2%+1.25%-20.8%
'23/08/1167.400%+0.45%16601.25-33.45-0.2%+21%+0.2%-20.5%
'23/08/1067.4-0.1-0.15%+0.3%16634.7-236.24-1.4%+19.3%+1.25%-19%
'23/08/0967.5-0.3-0.44%-0.15%16870.94-6.13-0.04%+19.2%-0.4%-19.4%
'23/08/0867.800%-0.15%16877.07-118.93-0.7%+18.4%+0.7%-18.5%
'23/08/0767.8+0.5+0.74%+0.59%16996+152.32+0.9%+19.5%-0.16%-18.9%
'23/08/0467.300%+0.59%16843.68-50.05-0.3%+19.1%+0.3%-18.5%
'23/08/0267.3-0.8-1.17%-0.59%16893.73-319.14-1.85%+16.9%+0.68%-17.5%
'23/08/0168.1-0.3-0.44%-1.02%17212.87+67.44+0.39%+17.4%-0.83%-18.4%
'23/07/3168.4-0.5-0.73%-1.74%17145.43-147.5-0.85%+16.4%+0.12%-18.1%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2868.900%-1.74%17292.93+51.11+0.3%+16.7%-0.3%-18.4%
'23/07/2768.9+1.4+2.07%+0.3%17241.82+79.27+0.46%+17.2%+1.61%-16.9%
'23/07/2667.5+0.1+0.15%+0.45%17162.55-36.34-0.21%+17%+0.36%-16.5%
'23/07/2567.4-0.4-0.59%-0.15%17198.89+165.28+0.97%+18.1%-1.56%-18.3%
'23/07/2467.8-0.9-1.31%-1.46%17033.61+2.91+0.02%+18.1%-1.33%-19.6%
'23/07/2168.7+0.2+0.29%-1.17%17030.7-134.19-0.78%+17.2%+1.07%-18.4%
'23/07/2068.500%-1.17%17164.89+48.45+0.28%+17.6%-0.28%-18.7%
'23/07/1968.5-1.5-2.14%-3.29%17116.44-111.47-0.65%+16.8%-1.49%-20.1%
'23/07/1870+0.2+0.29%-3.01%17227.91-106.38-0.61%+16.1%+0.9%-19.1%
'23/07/1769.8-0.2-0.29%-3.29%17334.29+50.58+0.29%+16.4%-0.58%-19.7%
'23/07/147000%-3.29%17283.71+222.31+1.3%+17.9%-1.3%-21.2%
'23/07/1370+0.2+0.29%-3.01%17061.4+99.37+0.59%+18.6%-0.3%-21.6%
'23/07/1269.8-0.1-0.14%-3.15%16962.03+63.12+0.37%+19.1%-0.51%-22.2%
'23/07/1169.9-1-1.41%-4.51%16898.91+246.11+1.48%+20.8%-2.89%-25.3%
'23/07/1070.9-0.9-1.25%-5.71%16652.8-11.41-0.07%+20.7%-1.18%-26.5%
'23/07/0771.8-0.2-0.28%-5.97%16664.21-97.96-0.58%+20%+0.3%-26%
'23/07/0672-1.1-1.5%-7.39%16762.17-294.26-1.73%+18%+0.23%-25.4%
'23/07/0573.1+0.4+0.55%-6.88%17056.43-84.34-0.49%+17.4%+1.04%-24.3%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0472.7-0.7-0.95%-7.77%17140.77+56.57+0.33%+17.8%-1.28%-25.5%
'23/07/0373.4-0.5-0.68%-8.39%17084.2+168.66+1%+18.9%-1.68%-27.3%
'23/06/3073.9-0.4-0.54%-8.88%16915.54-26.76-0.16%+18.8%-0.38%-27.6%
'23/06/2974.300%-8.88%16942.3+6.67+0.04%+18.8%-0.04%-27.7%
'23/06/2874.3+0.3+0.41%-8.51%16935.63+47.73+0.28%+19.1%+0.13%-27.7%
'23/06/2774-0.7-0.94%-9.37%16887.9-171.34-1%+17.9%+0.06%-27.3%
'23/06/2674.7-0.5-0.66%-9.97%17059.24-143.16-0.83%+17%+0.17%-26.9%
'23/06/2175.2+0.2+0.27%-9.73%17202.4+17.49+0.1%+17.1%+0.17%-26.8%
'23/06/2075+0.3+0.4%-9.37%17184.91-89.65-0.52%+16.5%+0.92%-25.8%
'23/06/1974.7+0.3+0.4%-9.01%17274.56-14.35-0.08%+16.4%+0.48%-25.4%
'23/06/1674.4-0.4-0.53%-9.49%17288.91-46.07-0.27%+16.1%-0.26%-25.6%
'23/06/1574.8+1.1+1.49%-8.14%17334.98+96.84+0.56%+16.7%+0.93%-24.9%
'23/06/1473.7+0.5+0.68%-7.51%17238.14+21.54+0.13%+16.9%+0.55%-24.4%
'23/06/1373.2-0.2-0.27%-7.77%17216.6+261.23+1.54%+18.7%-1.81%-26.4%
'23/06/1273.4-0.2-0.27%-8.02%16955.37+68.97+0.41%+19.2%-0.68%-27.2%
'23/06/0973.600%-8.02%16886.4+152.71+0.91%+20.2%-0.91%-28.3%
'23/06/0873.6-0.7-0.94%-8.88%16733.69-188.79-1.12%+18.9%+0.18%-27.8%
'23/06/0774.3+0.5+0.68%-8.27%16922.48+160.82+0.96%+20%-0.28%-28.3%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0673.8-0.4-0.54%-8.76%16761.66+47.23+0.28%+20.4%-0.82%-29.1%
'23/06/0574.2+0.3+0.41%-8.39%16714.43+7.52+0.05%+20.4%+0.36%-28.8%
'23/06/0273.9-0.1-0.14%-8.51%16706.91+194.26+1.18%+21.8%-1.32%-30.4%
'23/06/0174+0.1+0.14%-8.39%16512.65-66.31-0.4%+21.4%+0.54%-29.8%
'23/05/3173.9-0.1-0.14%-8.51%16578.96-43.78-0.26%+21%+0.12%-29.6%
'23/05/3074+0.2+0.27%-8.27%16622.74-13.56-0.08%+20.9%+0.35%-29.2%
'23/05/2973.8+0.6+0.82%-7.51%16636.3+131.25+0.8%+21.9%+0.02%-29.4%
'23/05/2673.2-1.2-1.61%-9.01%16505.05+213.05+1.31%+23.5%-2.92%-32.5%
'23/05/2574.4-0.9-1.2%-10.1%16292+132.68+0.82%+24.5%-2.02%-34.6%
'23/05/2475.3-0.1-0.13%-10.2%16159.32-28.71-0.18%+24.3%+0.05%-34.5%
'23/05/2375.4+0.3+0.4%-9.85%16188.03+7.14+0.04%+24.3%+0.36%-34.2%
'23/05/2275.1+0.1+0.13%-9.73%16180.89+5.97+0.04%+24.4%+0.09%-34.1%
'23/05/1975-0.1-0.13%-9.85%16174.92+73.04+0.45%+25%-0.58%-34.8%
'23/05/1875.1+0.3+0.4%-9.49%16101.88+176.59+1.11%+26.3%-0.71%-35.8%
'23/05/1774.8+0.9+1.22%-8.39%15925.29+251.39+1.6%+28.4%-0.38%-36.8%
'23/05/1673.900%-8.39%15673.9+198.85+1.28%+30%-1.28%-38.4%
'23/05/1573.9+0.2+0.27%-8.14%15475.05-27.31-0.18%+29.8%+0.45%-37.9%
'23/05/1273.7+0.5+0.68%-7.51%15502.36-12.28-0.08%+29.7%+0.76%-37.2%
交易
日期		(1597) 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1173.2-1.8-2.4%-9.73%15514.64-127.12-0.81%+28.6%-1.59%-38.4%
'23/05/1075+0.2+0.27%-9.49%15641.76-85.94-0.55%+27.9%+0.82%-37.4%
'23/05/0974.8-1.2-1.58%-10.9%15727.7+28.13+0.18%+28.2%-1.76%-39.1%
'23/05/0876-0.2-0.26%-11.2%15699.57+73.5+0.47%+28.8%-0.73%-39.9%
'23/05/0576.2-0.4-0.52%-11.6%15626.07+17.04+0.11%+28.9%-0.63%-40.5%
'23/05/0476.6-0.1-0.13%-11.7%15609.03+55.62+0.36%+29.4%-0.49%-41.1%
'23/05/0376.7-1.1-1.41%-13%15553.41-83.07-0.53%+28.7%-0.88%-41.7%
'23/05/0277.8+1.5+1.97%-11.3%15636.48+57.3+0.37%+29.1%+1.6%-40.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。