|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.3 | 65.7 | -0.4 | -0.61% | 2.59% | 65.8 | 66.7 | 65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 2,151萬 | 277 | 1.2張/筆 | 65.76元 | 2.43 | 58.3 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 2,564萬 | 293 | 1.3張/筆 | 65.43元 | +0.8 (+1.23%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.61%) 財報評分: 最新52分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 65.3元 (-0.4元/ -0.61%) | 成交張數: 327張 | 成交金額: 2,151萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1193低 | 近2日新低 | 連2漲→跌 (-0.4元/ -0.61%) | 第1241高 | 近2日新低 | 第1225高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.3元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 63.8 | 66.6 | 73 | 75.4 | 63.7 | 62.8 | 74.8 | 77.3 | 125 | 113 | 46.7 | - | - | 63.9 | 漲跌價 | +1.5 | -1.3 | -7.7 | -10.1 | +1.6 | +2.5 | -9.5 | -12 | -59.7 | -47.7 | +18.6 | - | - | +1.4 | 漲跌幅 | +2.35% | -1.95% | -10.5% | -13.4% | +2.51% | +3.98% | -12.7% | -15.5% | -47.8% | -42.2% | +39.8% | - | - | +2.19% | 振幅 | 4.08% | 4.8% | 14.7% | 21.2% | 34.4% | 36.3% | 30.5% | 33.5% | 53.5% | 87.4% | 406% | - | - | 34.4% | 成交張數 | 894 | 1,756 | 4,511 | 1.53萬 | 3.21萬 | 3.57萬 | 4.29萬 | 6.79萬 | 18.6萬 | 76.6萬 | 249萬 | - | - | 3.3萬 | 成交金額 | 5,848萬 | 1.14億 | 3.05億 | 11.2億 | 23.7億 | 26億 | 31億 | 50.3億 | 173億 | 761億 | 2,577億 | - | - | 24.2億 | 週轉率 | 1% | 1.97% | 5.05% | 17.2% | 36% | 40% | 48% | 76.1% | 208% | 859% | 2790% | - | - | 36.9% |
結算價 65.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 65.8 | 66.7 | 65 | 65.3 | -0.4 | -0.61 | 2.59 | 327 | 277 | 1.18 | 0.22 | -25 | 0 | 0 | -25 | 4.04 | +16 | 2,076 | -1 | 0 | 0 | '24/04/24 | 65.2 | 66 | 64.9 | 65.7 | +0.8 | +1.23 | 1.69 | 392 | 293 | 1.34 | 0.26 | +22 | 0 | +1 | +23 | 4.05 | +5 | 2,060 | +1 | 1 | 0.05 | '24/04/23 | 64.1 | 65.3 | 64.1 | 64.9 | +1.1 | +1.72 | 1.88 | 175 | 171 | 1.02 | 0.11 | -27 | 0 | -1 | -28 | 3.93 | +4 | 2,055 | 0 | 0 | 0 | '24/04/22 | 65 | 65.5 | 63.5 | 63.8 | -0.8 | -1.24 | 3.1 | 325 | 288 | 1.13 | 0.21 | +16 | 0 | +1 | +17 | 3.83 | -61 | 2,051 | -1 | 0 | 0 | '24/04/19 | 66.6 | 66.6 | 64.4 | 64.6 | -2 | -3 | 3.3 | 537 | 468 | 1.15 | 0.35 | -102 | 0 | -2 | -104 | 3.77 | -8 | 2,112 | +1 | 1 | 0.05 | '24/04/18 | 67.1 | 67.6 | 66 | 66.6 | -0.7 | -1.04 | 2.38 | 600 | 483 | 1.24 | 0.4 | +91 | 0 | 0 | +91 | 3.86 | -216 | 2,120 | 0 | 0 | 0 | '24/04/17 | 68.2 | 69.2 | 67.1 | 67.3 | -0.5 | -0.74 | 3.1 | 468 | 554 | 0.84 | 0.32 | -25 | 0 | -1 | -26 | 3.77 | -63 | 2,336 | -5 | 0 | 0 | '24/04/16 | 70 | 70 | 67.3 | 67.8 | -3.1 | -4.37 | 3.81 | 592 | 697 | 0.85 | 0.41 | -22 | 0 | 0 | -22 | 3.75 | -56 | 2,399 | -5 | 5 | 0.21 | '24/04/15 | 72.3 | 72.5 | 70 | 70.9 | -1.7 | -2.34 | 3.44 | 615 | 650 | 0.95 | 0.44 | +15 | 0 | 0 | +15 | 3.74 | -8 | 2,455 | -3 | 10 | 0.41 | '24/04/12 | 73.1 | 74.2 | 72.5 | 72.6 | -0.4 | -0.55 | 2.33 | 479 | 446 | 1.08 | 0.35 | +1 | 0 | 0 | +1 | 3.64 | +4 | 2,463 | 0 | 13 | 0.53 | '24/04/11 | 75.7 | 75.7 | 73 | 73 | -2.6 | -3.44 | 3.57 | 903 | 809 | 1.12 | 0.67 | -401 | 0 | 0 | -401 | 3.83 | -12 | 2,459 | +3 | 13 | 0.53 | '24/04/10 | 74.2 | 76.4 | 74.2 | 75.6 | +1.8 | +2.44 | 2.98 | 1,372 | 1,448 | 0.95 | 1.03 | -130 | 0 | 0 | -130 | 4.02 | +89 | 2,471 | +1 | 10 | 0.4 | '24/04/09 | 71.7 | 74.1 | 71.5 | 73.8 | +2.1 | +2.93 | 3.63 | 723 | 677 | 1.07 | 0.53 | +223 | 0 | +1 | +224 | 4.03 | +148 | 2,382 | -2 | 9 | 0.38 | '24/04/08 | 73.2 | 73.9 | 71.1 | 71.7 | -1.5 | -2.05 | 3.83 | 717 | 1,546 | 0.46 | 0.52 | -252 | 0 | 0 | -252 | 3.66 | +143 | 2,234 | -1 | 11 | 0.49 | '24/04/03 | 72.4 | 73.4 | 72 | 73.2 | +0.3 | +0.41 | 1.92 | 384 | 410 | 0.94 | 0.28 | +2.3 | 0 | 0 | +2.3 | 3.83 | +124 | 2,091 | +1 | 12 | 0.57 | '24/04/02 | 72.7 | 74 | 72.2 | 72.9 | +0.9 | +1.25 | 2.5 | 664 | 607 | 1.09 | 0.49 | -68 | 0 | 0 | -68 | 3.83 | +110 | 1,967 | +4 | 11 | 0.56 | '24/04/01 | 73.5 | 74.2 | 72 | 72 | -0.8 | -1.1 | 3.02 | 488 | 470 | 1.04 | 0.35 | +7 | 0 | -1 | +6 | 3.85 | -86 | 1,857 | -4 | 7 | 0.38 | '24/03/29 | 74.5 | 74.8 | 72.8 | 72.8 | -1.2 | -1.62 | 2.7 | 644 | 595 | 1.08 | 0.47 | -66.6 | 0 | 0 | -66.6 | 3.85 | -12 | 1,943 | -4 | 11 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 76 | 76.7 | 73.8 | 74 | -2 | -2.63 | 3.82 | 1,743 | 1,545 | 1.13 | 1.3 | +31 | 0 | -8 | +23 | 3.89 | -276 | 1,955 | +15 | 15 | 0.77 | '24/03/27 | 78 | 79.5 | 74.8 | 76 | +0.6 | +0.8 | 6.23 | 3,194 | 2,636 | 1.21 | 2.47 | +118 | 0 | 0 | +118 | 3.8 | +80 | 2,231 | 0 | 0 | 0 | '24/03/26 | 79.1 | 83.9 | 75.4 | 75.4 | -4.5 | -5.63 | 10.6 | 3,801 | 3,057 | 1.24 | 3.02 | +116 | 0 | +9 | +125 | 3.69 | -15 | 2,151 | 0 | 0 | 0 | '24/03/25 | 75.6 | 82.5 | 74.3 | 79.9 | +4.9 | +6.53 | 10.9 | 4,220 | 3,553 | 1.19 | 3.36 | +71 | 0 | -1 | +70 | 3.42 | +820 | 2,166 | 0 | 0 | 0 | '24/03/22 | 74.5 | 76 | 74.1 | 75 | +0.9 | +1.21 | 2.56 | 793 | 1,044 | 0.76 | 0.59 | -33 | 0 | 0 | -33 | 3.3 | 0 | 1,346 | -2 | 0 | 0 | '24/03/21 | 73.8 | 75.7 | 72.8 | 74.1 | +1.9 | +2.63 | 4.02 | 1,271 | 2,174 | 0.58 | 0.94 | -164 | 0 | +1 | -163 | 3.33 | +158 | 1,346 | +2 | 2 | 0.15 | '24/03/20 | 70 | 76 | 69.4 | 72.2 | +2.6 | +3.74 | 9.48 | 1,830 | 2,248 | 0.81 | 1.35 | -76.3 | 0 | +1 | -75.3 | 3.45 | +103 | 1,188 | -1 | 0 | 0 | '24/03/19 | 70 | 71.4 | 69.3 | 69.6 | +0.6 | +0.87 | 3.04 | 532 | 658 | 0.81 | 0.37 | +30 | 0 | 0 | +30 | 3.48 | +65 | 1,085 | 0 | 1 | 0.09 | '24/03/18 | 67.7 | 70 | 67.6 | 69 | +1.2 | +1.77 | 3.54 | 351 | 379 | 0.93 | 0.24 | +11 | 0 | 0 | +11 | 3.45 | +33 | 1,020 | 0 | 1 | 0.1 | '24/03/15 | 66.9 | 68.3 | 66.9 | 67.8 | +0.6 | +0.89 | 2.08 | 195 | 226 | 0.86 | 0.13 | +10 | 0 | 0 | +10 | 3.42 | +40 | 987 | 0 | 1 | 0.1 | '24/03/14 | 67.1 | 67.5 | 66.1 | 67.2 | +0.1 | +0.15 | 2.09 | 116 | 172 | 0.67 | 0.08 | -3 | 0 | 0 | -3 | 3.4 | +2 | 947 | 0 | 1 | 0.11 | '24/03/13 | 68.3 | 69.4 | 66.6 | 67.1 | -0.6 | -0.89 | 4.14 | 367 | 666 | 0.55 | 0.25 | -20 | 0 | 0 | -20 | 3.4 | +78 | 945 | +1 | 1 | 0.11 | '24/03/12 | 65.8 | 68 | 65.8 | 67.7 | +1.7 | +2.58 | 3.33 | 448 | 567 | 0.79 | 0.3 | +78 | 0 | 0 | +78 | 3.42 | +40 | 867 | 0 | 0 | 0 | '24/03/11 | 64.3 | 66.4 | 64.2 | 66 | +1.6 | +2.48 | 3.42 | 227 | 346 | 0.66 | 0.15 | +23 | 0 | +1 | +24 | 3.32 | +68 | 827 | 0 | 0 | 0 | '24/03/08 | 63.5 | 66.7 | 63.5 | 64.4 | +1.1 | +1.74 | 5.06 | 317 | 455 | 0.7 | 0.21 | -29 | 0 | 0 | -29 | 3.3 | +42 | 759 | 0 | 0 | 0 | '24/03/07 | 63.6 | 64.2 | 63.2 | 63.3 | -0.4 | -0.63 | 1.57 | 115 | 518 | 0.22 | 0.07 | -13 | 0 | 0 | -13 | 3.33 | +4 | 717 | 0 | 0 | 0 | '24/03/06 | 64.3 | 64.7 | 63.7 | 63.7 | -0.8 | -1.24 | 1.55 | 136 | 319 | 0.43 | 0.09 | +9 | 0 | 0 | +9 | 3.33 | +6 | 713 | 0 | 0 | 0 | '24/03/05 | 65 | 65.3 | 64.3 | 64.5 | -0.6 | -0.92 | 1.54 | 145 | 269 | 0.54 | 0.09 | -8 | 0 | -1 | -9 | 3.32 | -16 | 707 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 66.3 | 66.3 | 64.6 | 65.1 | -0.7 | -1.06 | 2.58 | 117 | 531 | 0.22 | 0.08 | -2 | 0 | 0 | -2 | 3.33 | -5 | 723 | 0 | 0 | 0 | '24/03/01 | 66.1 | 66.9 | 65.8 | 65.8 | -0.7 | -1.05 | 1.65 | 59.6 | 75 | 0.79 | 0.04 | -10 | 0 | 0 | -10 | 3.33 | +8 | 728 | 0 | 0 | 0 | '24/02/29 | 66.5 | 68.2 | 66.5 | 66.5 | +0.2 | +0.3 | 2.56 | 282 | 241 | 1.17 | 0.19 | -4 | 0 | -2 | -6 | 3.34 | +19 | 720 | 0 | 0 | 0 | '24/02/27 | 65.5 | 66.3 | 64.7 | 66.3 | +0.4 | +0.61 | 2.43 | 97.2 | 184 | 0.53 | 0.06 | +5 | 0 | 0 | +5 | 3.34 | 0 | 701 | 0 | 0 | 0 | '24/02/26 | 65.6 | 66.2 | 65 | 65.9 | +0.5 | +0.76 | 1.83 | 61.7 | 82 | 0.75 | 0.04 | +4 | 0 | 0 | +4 | 3.33 | +6 | 701 | 0 | 0 | 0 | '24/02/23 | 65.5 | 65.9 | 65.3 | 65.4 | -0.3 | -0.46 | 0.91 | 57.1 | 151 | 0.38 | 0.04 | -1 | 0 | 0 | -1 | 3.33 | -2 | 695 | 0 | 0 | 0 | '24/02/22 | 66.3 | 66.5 | 65.6 | 65.7 | -0.6 | -0.9 | 1.36 | 83.7 | 195 | 0.43 | 0.06 | -11 | 0 | +1 | -10 | 3.33 | +4 | 697 | 0 | 0 | 0 | '24/02/21 | 65.8 | 66.5 | 65.6 | 66.3 | +0.6 | +0.91 | 1.37 | 131 | 141 | 0.93 | 0.09 | +5 | 0 | 0 | +5 | 3.34 | +36 | 693 | 0 | 0 | 0 | '24/02/20 | 65.1 | 66.7 | 64.9 | 65.7 | +0.5 | +0.77 | 2.76 | 221 | 451 | 0.49 | 0.15 | -4 | 0 | 0 | -4 | 3.33 | +4 | 657 | 0 | 0 | 0 | '24/02/19 | 63.2 | 66.1 | 63.2 | 65.2 | +1.4 | +2.19 | 4.55 | 225 | 236 | 0.95 | 0.15 | +26 | 0 | -1 | +25 | 3.33 | +15 | 653 | 0 | 0 | 0 | '24/02/16 | 62.6 | 65.8 | 62.6 | 63.8 | +1.2 | +1.92 | 5.11 | 135 | 184 | 0.73 | 0.09 | +15 | 0 | +1 | +16 | 3.3 | +9 | 638 | 0 | 0 | 0 | '24/02/15 | 62.6 | 62.9 | 62 | 62.6 | -0.4 | -0.63 | 1.43 | 63.9 | 66 | 0.97 | 0.04 | -1 | 0 | 0 | -1 | 3.29 | -11 | 629 | 0 | 0 | 0 | '24/02/05 | 63.6 | 63.7 | 62.7 | 63 | -0.4 | -0.63 | 1.58 | 40.6 | 79 | 0.51 | 0.03 | -6 | 0 | 0 | -6 | 3.29 | -2 | 640 | 0 | 0 | 0 | '24/02/02 | 64.1 | 64.1 | 63.1 | 63.4 | -0.2 | -0.31 | 1.57 | 29.5 | 189 | 0.16 | 0.02 | +3 | 0 | 0 | +3 | 3.29 | -7 | 642 | 0 | 0 | 0 | '24/02/01 | 63.4 | 63.6 | 63 | 63.6 | +0.1 | +0.16 | 0.94 | 35.1 | 47 | 0.75 | 0.02 | +12 | 0 | 0 | +12 | 3.34 | +3 | 649 | 0 | 0 | 0 | '24/01/31 | 62.9 | 64.2 | 62.9 | 63.5 | +0.2 | +0.32 | 2.05 | 45.7 | 111 | 0.41 | 0.03 | -5 | 0 | +2 | -3 | 3.33 | +1 | 646 | 0 | 0 | 0 | '24/01/30 | 64.1 | 64.5 | 63.1 | 63.3 | -0.8 | -1.25 | 2.18 | 62.5 | 146 | 0.43 | 0.04 | -1 | 0 | 0 | -1 | 3.33 | -4 | 645 | 0 | 0 | 0 | '24/01/29 | 63.7 | 64.9 | 62.6 | 64.1 | 0 | 0 | 3.59 | 133 | 242 | 0.55 | 0.08 | -16 | 0 | 0 | -16 | 3.33 | +3 | 649 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 63.7 | 64.2 | 63.6 | 64.1 | +0.4 | +0.63 | 0.94 | 56.2 | 76 | 0.74 | 0.04 | -9 | 0 | 0 | -9 | 3.37 | -6 | 646 | 0 | 0 | 0 | '24/01/25 | 64.4 | 64.4 | 63.3 | 63.7 | +0.4 | +0.63 | 1.74 | 71 | 73 | 0.97 | 0.05 | -3 | 0 | 0 | -3 | 3.38 | +3 | 652 | 0 | 0 | 0 | '24/01/24 | 62.3 | 64 | 62.3 | 63.3 | +1 | +1.61 | 2.73 | 90 | 112 | 0.8 | 0.06 | -12 | 0 | 0 | -12 | 3.39 | -1 | 649 | 0 | 0 | 0 | '24/01/23 | 63 | 63.2 | 62.3 | 62.3 | -0.3 | -0.48 | 1.44 | 38.6 | 218 | 0.18 | 0.02 | -15 | 0 | 0 | -15 | 3.4 | 0 | 650 | 0 | 0 | 0 | '24/01/22 | 62.8 | 63.8 | 62.6 | 62.6 | -0.4 | -0.63 | 1.9 | 58.4 | 125 | 0.47 | 0.04 | -22 | 0 | 0 | -22 | 3.42 | 0 | 650 | 0 | 0 | 0 | '24/01/19 | 62 | 63.8 | 61.9 | 63 | +0.7 | +1.12 | 3.05 | 65 | 153 | 0.42 | 0.04 | -9 | 0 | +3 | -6 | 3.44 | +1 | 650 | 0 | 0 | 0 | '24/01/18 | 62.9 | 63.8 | 62.3 | 62.3 | -0.4 | -0.64 | 2.39 | 21.7 | 169 | 0.13 | 0.01 | -5 | 0 | +2 | -3 | 3.45 | +2 | 649 | 0 | 0 | 0 | '24/01/17 | 62.4 | 63.3 | 62 | 62.7 | +0.2 | +0.32 | 2.08 | 74.6 | 272 | 0.27 | 0.05 | -23 | 0 | -1 | -24 | 3.45 | +7 | 647 | 0 | 0 | 0 | '24/01/16 | 63.8 | 64.2 | 62.5 | 62.5 | -0.8 | -1.26 | 2.69 | 53.2 | 159 | 0.33 | 0.03 | -32 | 0 | +1 | -31 | 3.48 | -3 | 640 | 0 | 0 | 0 | '24/01/15 | 62.6 | 63.3 | 62.3 | 63.3 | 0 | 0 | 1.58 | 81 | 144 | 0.56 | 0.05 | +22 | 0 | 0 | +22 | 3.51 | +5 | 643 | 0 | 0 | 0 | '24/01/12 | 62.5 | 63.4 | 62.2 | 63.3 | +0.7 | +1.12 | 1.92 | 21.3 | 33 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 3.49 | -3 | 638 | 0 | 0 | 0 | '24/01/11 | 63.3 | 63.3 | 62.6 | 62.6 | +0.3 | +0.48 | 1.12 | 16.2 | 46 | 0.35 | 0.01 | +2 | 0 | 0 | +2 | 3.49 | -5 | 641 | 0 | 0 | 0 | '24/01/10 | 63.3 | 63.3 | 62.3 | 62.3 | -1 | -1.58 | 1.58 | 28.2 | 42 | 0.67 | 0.02 | -7 | 0 | 0 | -7 | 3.49 | -7 | 646 | 0 | 0 | 0 | '24/01/09 | 65 | 65.6 | 63.3 | 63.3 | -0.7 | -1.09 | 3.59 | 46.5 | 54 | 0.86 | 0.03 | +2 | 0 | 0 | +2 | 3.49 | 0 | 653 | 0 | 0 | 0 | '24/01/08 | 64.5 | 64.9 | 64 | 64 | +0.2 | +0.31 | 1.41 | 49.9 | 57 | 0.88 | 0.03 | -4 | 0 | 0 | -4 | 3.49 | -11 | 653 | 0 | 0 | 0 | '24/01/05 | 64.1 | 64.1 | 63.8 | 63.8 | +0.8 | +1.27 | 0.48 | 16.6 | 31 | 0.54 | 0.01 | -6 | 0 | 0 | -6 | 3.5 | +2 | 664 | 0 | 0 | 0 | '24/01/04 | 63.5 | 63.5 | 62.9 | 63 | +0.1 | +0.16 | 0.95 | 24.9 | 65 | 0.38 | 0.02 | +6 | 0 | 0 | +6 | 3.5 | -4 | 662 | 0 | 0 | 0 | '24/01/03 | 63.2 | 63.4 | 62.8 | 62.9 | -0.3 | -0.47 | 0.95 | 13.4 | 19 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 3.5 | -5 | 666 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 62.9 | 63.8 | 62.8 | 63.2 | -0.7 | -1.1 | 1.56 | 51.1 | 155 | 0.33 | 0.03 | 0 | 0 | 0 | 0 | 3.5 | +7 | 671 | 0 | 1 | 0.15 | '23/12/29 | 63.2 | 64 | 63.2 | 63.9 | -0.1 | -0.16 | 1.25 | 35.7 | 44 | 0.81 | 0.02 | +6 | 0 | +4 | +10 | 3.5 | +8 | 664 | 0 | 1 | 0.15 | '23/12/28 | 64 | 64 | 63.7 | 64 | -0.2 | -0.31 | 0.47 | 18.8 | 34 | 0.55 | 0.01 | +7 | 0 | -0.2 | +6.8 | 3.49 | -2 | 656 | 0 | 1 | 0.15 | '23/12/27 | 64.5 | 64.5 | 63.5 | 64.2 | -0.1 | -0.16 | 1.56 | 31.5 | 44 | 0.71 | 0.02 | +5 | 0 | 0 | +5 | 3.48 | -6 | 658 | 0 | 1 | 0.15 | '23/12/26 | 63.4 | 64.5 | 63.4 | 64.3 | +1 | +1.58 | 1.74 | 41.9 | 60 | 0.7 | 0.03 | +9 | 0 | 0 | +9 | 3.48 | +8 | 664 | 0 | 1 | 0.15 | '23/12/25 | 63.6 | 63.8 | 62.2 | 63.3 | -1.1 | -1.71 | 2.48 | 87.7 | 79 | 1.11 | 0.06 | +18 | 0 | -4 | +14 | 3.47 | +5 | 656 | 0 | 1 | 0.15 | '23/12/22 | 64.1 | 65 | 64 | 64.4 | +0.7 | +1.1 | 1.57 | 26.4 | 43 | 0.61 | 0.02 | -3 | 0 | 0 | -3 | 3.45 | 0 | 651 | 0 | 1 | 0.15 | '23/12/21 | 64.9 | 65.2 | 63.7 | 63.7 | -1.2 | -1.85 | 2.31 | 35.4 | 41 | 0.86 | 0.02 | +6 | 0 | +3 | +9 | 3.45 | +2 | 651 | 0 | 1 | 0.15 | '23/12/20 | 64.8 | 65.3 | 64.3 | 64.9 | +0.1 | +0.15 | 1.54 | 27 | 40 | 0.67 | 0.02 | -1 | 0 | 0 | -1 | 3.44 | +3 | 649 | 0 | 1 | 0.15 | '23/12/19 | 64.9 | 65.3 | 64.4 | 64.8 | -0.5 | -0.77 | 1.38 | 35.3 | 124 | 0.28 | 0.02 | -8 | 0 | 0 | -8 | 3.44 | -1 | 646 | 0 | 1 | 0.15 | '23/12/18 | 66.2 | 66.2 | 65 | 65.3 | +0.6 | +0.93 | 1.85 | 45.7 | 68 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 3.45 | 0 | 647 | 0 | 1 | 0.15 | '23/12/15 | 63.7 | 64.7 | 63.1 | 64.7 | +1 | +1.57 | 2.51 | 64.2 | 73 | 0.88 | 0.04 | +24 | 0 | -1 | +23 | 3.45 | -3 | 647 | 0 | 1 | 0.15 | '23/12/14 | 63.5 | 64.3 | 63.5 | 63.7 | +0.8 | +1.27 | 1.27 | 30.3 | 39 | 0.78 | 0.02 | +7 | 0 | 0 | +7 | 3.42 | -1 | 650 | 0 | 1 | 0.15 | '23/12/13 | 63 | 63.4 | 62.6 | 62.9 | -0.1 | -0.16 | 1.27 | 58.9 | 71 | 0.83 | 0.04 | +5 | 0 | 0 | +5 | 3.41 | +5 | 651 | 0 | 1 | 0.15 | '23/12/12 | 64.9 | 64.9 | 62.1 | 63 | -1.9 | -2.93 | 4.31 | 170 | 224 | 0.76 | 0.11 | -1 | 0 | -3 | -4 | 3.41 | +12 | 646 | 0 | 1 | 0.15 | '23/12/11 | 66.5 | 66.5 | 64.4 | 64.9 | -1.9 | -2.84 | 3.14 | 125 | 417 | 0.3 | 0.08 | -19 | 0 | 0 | -19 | 3.4 | +12 | 634 | 0 | 1 | 0.16 | '23/12/08 | 67 | 67 | 66.4 | 66.8 | +0.1 | +0.15 | 0.9 | 56.5 | 90 | 0.63 | 0.04 | +15 | 0 | 0 | +15 | 3.34 | -2 | 622 | 0 | 1 | 0.16 | '23/12/07 | 66.9 | 67.1 | 66.7 | 66.7 | -0.5 | -0.74 | 0.6 | 57.4 | 104 | 0.55 | 0.04 | +9 | 0 | 0 | +9 | 3.32 | +2 | 624 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 67.3 | 67.3 | 67 | 67.2 | +0.3 | +0.45 | 0.45 | 41.1 | 57 | 0.72 | 0.03 | +5 | 0 | 0 | +5 | 3.31 | 0 | 622 | 0 | 1 | 0.16 | '23/12/05 | 67.1 | 67.2 | 66.7 | 66.9 | -0.1 | -0.15 | 0.75 | 56.7 | 63 | 0.9 | 0.04 | +5 | 0 | 0 | +5 | 3.31 | -9 | 622 | 0 | 1 | 0.16 | '23/12/04 | 67.2 | 67.2 | 66.6 | 67 | 0 | 0 | 0.9 | 62.8 | 75 | 0.84 | 0.04 | -1 | 0 | 0 | -1 | 3.3 | +5 | 631 | 0 | 1 | 0.16 | '23/12/01 | 66.2 | 67.1 | 66.2 | 67 | +0.3 | +0.45 | 1.35 | 67.8 | 180 | 0.38 | 0.05 | +13.8 | 0 | 0 | +13.8 | 3.3 | +2 | 626 | 0 | 1 | 0.16 | '23/11/30 | 66.8 | 66.8 | 66.3 | 66.7 | +0.1 | +0.15 | 0.75 | 52.8 | 177 | 0.3 | 0.04 | -6 | 0 | 0 | -6 | 3.29 | 0 | 624 | 0 | 1 | 0.16 | '23/11/29 | 66.9 | 66.9 | 66.4 | 66.6 | 0 | 0 | 0.75 | 51.8 | 91 | 0.57 | 0.03 | +8 | 0 | 0 | +8 | 3.3 | +1 | 624 | 0 | 1 | 0.16 | '23/11/28 | 66.7 | 67.3 | 64.9 | 66.6 | -0.1 | -0.15 | 3.6 | 167 | 216 | 0.77 | 0.11 | -9 | 0 | 0 | -9 | 3.29 | -4 | 623 | 0 | 1 | 0.16 | '23/11/27 | 66.7 | 68 | 66.7 | 66.7 | -0.3 | -0.45 | 1.94 | 35.2 | 263 | 0.13 | 0.02 | +1.4 | 0 | 0 | +1.4 | 3.29 | -1 | 627 | 0 | 1 | 0.16 | '23/11/24 | 67 | 67.5 | 66.7 | 67 | +0.3 | +0.45 | 1.2 | 96 | 116 | 0.83 | 0.06 | +4 | 0 | 0 | +4 | 3.29 | -2 | 628 | -1 | 1 | 0.16 | '23/11/23 | 67.6 | 67.8 | 66.5 | 66.7 | -0.2 | -0.3 | 1.94 | 168 | 175 | 0.96 | 0.11 | -34 | 0 | 0 | -34 | 3.28 | -5 | 630 | 0 | 2 | 0.32 | '23/11/22 | 63.5 | 68 | 63.5 | 66.9 | +3.9 | +6.19 | 7.14 | 260 | 453 | 0.57 | 0.17 | +18.1 | 0 | 0 | +18.1 | 3.31 | +1 | 635 | +1 | 2 | 0.31 | '23/11/21 | 63 | 63.2 | 62.7 | 63 | +0.1 | +0.16 | 0.79 | 64.5 | 102 | 0.63 | 0.04 | +18 | 0 | 0 | +18 | 3.28 | +5 | 634 | 0 | 1 | 0.16 | '23/11/20 | 62.7 | 62.9 | 62.4 | 62.9 | +0.4 | +0.64 | 0.8 | 44.1 | 66 | 0.67 | 0.03 | +9 | 0 | 0 | +9 | 3.27 | +2 | 629 | -1 | 1 | 0.16 | '23/11/17 | 62.2 | 62.7 | 62.2 | 62.5 | +0.1 | +0.16 | 0.8 | 22 | 102 | 0.22 | 0.01 | +7 | 0 | -1 | +6 | 3.26 | +1 | 627 | +1 | 2 | 0.32 | '23/11/16 | 63 | 63 | 62 | 62.4 | -0.4 | -0.64 | 1.59 | 49.6 | 132 | 0.38 | 0.03 | +10 | 0 | 0 | +10 | 3.25 | -23 | 626 | 0 | 1 | 0.16 | '23/11/15 | 63.1 | 63.3 | 62.1 | 62.8 | +0.7 | +1.13 | 1.93 | 91.6 | 127 | 0.72 | 0.06 | +10.9 | 0 | +1 | +11.9 | 3.24 | -9 | 649 | 0 | 1 | 0.15 | '23/11/14 | 61.6 | 62.2 | 61.5 | 62.1 | +0.4 | +0.65 | 1.13 | 55.3 | 50 | 1.11 | 0.03 | -2 | 0 | +1 | -1 | 3.22 | +27 | 658 | 0 | 1 | 0.15 | '23/11/13 | 61.5 | 62.1 | 61.1 | 61.7 | -0.5 | -0.8 | 1.61 | 104 | 163 | 0.64 | 0.06 | -45 | 0 | +4 | -41 | 3.22 | +1 | 631 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 62 | 62.6 | 61.6 | 62.2 | -0.1 | -0.16 | 1.61 | 27.2 | 227 | 0.12 | 0.02 | -2 | 0 | 0 | -2 | 3.26 | +1 | 630 | 0 | 1 | 0.16 | '23/11/09 | 62.3 | 62.7 | 62.2 | 62.3 | -0.5 | -0.8 | 0.8 | 20.5 | 39 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 3.27 | 0 | 629 | 0 | 1 | 0.16 | '23/11/08 | 62.2 | 62.9 | 62.2 | 62.8 | -0.1 | -0.16 | 1.11 | 21.8 | 30 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 3.27 | 0 | 629 | 0 | 1 | 0.16 | '23/11/07 | 63.2 | 63.2 | 62.7 | 62.9 | -0.4 | -0.63 | 0.79 | 13.6 | 64 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 3.27 | 0 | 629 | 0 | 1 | 0.16 | '23/11/06 | 62.5 | 63.5 | 62.5 | 63.3 | +1.2 | +1.93 | 1.61 | 44.1 | 83 | 0.53 | 0.03 | +13 | 0 | 0 | +13 | 3.27 | +1 | 629 | 0 | 1 | 0.16 | '23/11/03 | 62.6 | 62.6 | 61.6 | 62.1 | 0 | 0 | 1.61 | 26.8 | 94 | 0.29 | 0.02 | +1 | 0 | 0 | +1 | 3.26 | -2 | 628 | 0 | 1 | 0.16 | '23/11/02 | 62.7 | 62.8 | 61.9 | 62.1 | -0.1 | -0.16 | 1.45 | 31.9 | 99 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 3.26 | +3 | 630 | 0 | 1 | 0.16 | '23/11/01 | 62.4 | 62.7 | 62 | 62.2 | +0.1 | +0.16 | 1.13 | 38.3 | 50 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 3.26 | +4 | 627 | 0 | 1 | 0.16 | '23/10/31 | 63.1 | 63.1 | 62.1 | 62.1 | -0.6 | -0.96 | 1.59 | 42.8 | 50 | 0.86 | 0.03 | +15 | 0 | 0 | +15 | 3.26 | +4 | 623 | 0 | 1 | 0.16 | '23/10/30 | 62.7 | 62.7 | 62.2 | 62.7 | 0 | 0 | 0.8 | 25.4 | 41 | 0.62 | 0.02 | +1 | 0 | 0 | +1 | 3.24 | +1 | 619 | +1 | 1 | 0.16 | '23/10/27 | 62.3 | 62.8 | 62.1 | 62.7 | -0.1 | -0.16 | 1.11 | 21.6 | 53 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 3.24 | -1 | 618 | 0 | 0 | 0 | '23/10/26 | 62.5 | 62.8 | 62.2 | 62.8 | 0 | 0 | 0.96 | 23.2 | 36 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 3.24 | -2 | 619 | 0 | 0 | 0 | '23/10/25 | 63.3 | 63.3 | 62.8 | 62.8 | 0 | 0 | 0.8 | 13.2 | 138 | 0.1 | 0.01 | +2 | 0 | 0 | +2 | 3.24 | 0 | 621 | 0 | 0 | 0 | '23/10/24 | 63.3 | 63.3 | 62.6 | 62.8 | -0.6 | -0.95 | 1.1 | 34.2 | 96 | 0.36 | 0.02 | +1 | 0 | 0 | +1 | 3.24 | 0 | 621 | 0 | 0 | 0 | '23/10/23 | 64 | 64.5 | 63.1 | 63.4 | -0.7 | -1.09 | 2.18 | 14.4 | 28 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 3.24 | +1 | 621 | 0 | 0 | 0 | '23/10/20 | 63.8 | 64.8 | 62.8 | 64.1 | +0.2 | +0.31 | 3.13 | 41.2 | 111 | 0.37 | 0.03 | -3 | 0 | 0 | -3 | 3.24 | +1 | 620 | 0 | 0 | 0 | '23/10/19 | 62.8 | 63.9 | 62.8 | 63.9 | -0.1 | -0.16 | 1.72 | 27.2 | 75 | 0.36 | 0.02 | -2 | 0 | 0 | -2 | 3.24 | -1 | 619 | 0 | 0 | 0 | '23/10/18 | 63.2 | 64.2 | 62.7 | 64 | 0 | 0 | 2.34 | 116 | 266 | 0.44 | 0.07 | +24 | 0 | 0 | +24 | 3.24 | -2 | 620 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 64 | 64.7 | 63.7 | 64 | 0 | 0 | 1.56 | 31.6 | 60 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 3.21 | -1 | 622 | 0 | 0 | 0 | '23/10/16 | 64.6 | 64.9 | 64 | 64 | -0.8 | -1.23 | 1.39 | 27.4 | 41 | 0.67 | 0.02 | +8 | 0 | 0 | +8 | 3.21 | -2 | 623 | 0 | 0 | 0 | '23/10/13 | 65.1 | 65.1 | 64.4 | 64.8 | -0.1 | -0.15 | 1.08 | 19.9 | 70 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 3.21 | +1 | 625 | 0 | 0 | 0 | '23/10/12 | 63.8 | 64.9 | 63.5 | 64.9 | +0.9 | +1.41 | 2.19 | 49.3 | 63 | 0.78 | 0.03 | +17 | 0 | +14 | +31 | 3.21 | -1 | 624 | 0 | 0 | 0 | '23/10/11 | 64.2 | 64.3 | 64 | 64 | -0.1 | -0.16 | 0.47 | 14 | 65 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 3.19 | -3 | 625 | 0 | 0 | 0 | '23/10/06 | 63.2 | 64.4 | 63.2 | 64.1 | 0 | 0 | 1.87 | 22 | 55 | 0.4 | 0.01 | +11 | 0 | 0 | +11 | 3.19 | -1 | 628 | 0 | 0 | 0 | '23/10/05 | 63.8 | 64.5 | 63.8 | 64.1 | -0.1 | -0.16 | 1.09 | 23 | 43 | 0.53 | 0.01 | -8 | 0 | -1 | -9 | 3.18 | +3 | 629 | 0 | 0 | 0 | '23/10/04 | 63.9 | 64.3 | 63.8 | 64.2 | -0.3 | -0.47 | 0.78 | 22.5 | 63 | 0.36 | 0.01 | +5 | 0 | 0 | +5 | 3.19 | -2 | 626 | 0 | 0 | 0 | '23/10/03 | 64.6 | 64.6 | 63.9 | 64.5 | +0.1 | +0.16 | 1.09 | 21.8 | 72 | 0.3 | 0.01 | +2 | 0 | 0 | +2 | 3.18 | +1 | 628 | 0 | 0 | 0 | '23/10/02 | 64.2 | 65.3 | 64 | 64.4 | +0.2 | +0.31 | 2.02 | 14.5 | 55 | 0.26 | 0.01 | +4 | 0 | 0 | +4 | 3.18 | +1 | 627 | 0 | 0 | 0 | '23/09/28 | 65.3 | 65.4 | 64.1 | 64.2 | -0.4 | -0.62 | 2.01 | 29.9 | 45 | 0.66 | 0.02 | -9 | 0 | +1 | -8 | 3.18 | +4 | 626 | 0 | 0 | 0 | '23/09/27 | 64.6 | 64.6 | 64.6 | 64.6 | 0 | 0 | 0 | 6.35 | 18 | 0.35 | | +1 | 0 | 0 | +1 | 3.19 | -7 | 622 | 0 | 0 | 0 | '23/09/26 | 64 | 64.6 | 64 | 64.6 | 0 | 0 | 0.93 | 26.2 | 21 | 1.25 | 0.02 | +4 | 0 | -4 | 0 | 3.18 | 0 | 629 | 0 | 0 | 0 | '23/09/25 | 64 | 65.2 | 63.1 | 64.6 | 0 | 0 | 3.25 | 19.5 | 29 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 3.18 | +1 | 629 | 0 | 0 | 0 | '23/09/22 | 64 | 65.3 | 64 | 64.6 | +0.1 | +0.16 | 2.02 | 14.5 | 25 | 0.58 | 0.01 | -1 | 0 | -1 | -2 | 3.18 | -1 | 628 | 0 | 0 | 0 | '23/09/21 | 65 | 65 | 64.1 | 64.5 | -0.2 | -0.31 | 1.39 | 49.4 | 54 | 0.92 | 0.03 | -6 | 0 | -3 | -9 | 3.18 | -9 | 629 | 0 | 0 | 0 | '23/09/20 | 64.2 | 65.6 | 64.2 | 64.7 | 0 | 0 | 2.16 | 25 | 36 | 0.7 | 0.02 | -7.98 | 0 | 0 | -7.98 | 3.18 | -1 | 638 | 0 | 0 | 0 | '23/09/19 | 65.8 | 65.8 | 64.7 | 64.7 | -0.6 | -0.92 | 1.68 | 28.7 | 37 | 0.77 | 0.02 | -6 | 0 | -1 | -7 | 3.19 | 0 | 639 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 65.7 | 65.7 | 65.2 | 65.3 | -0.8 | -1.21 | 0.76 | 35.2 | 42 | 0.84 | 0.02 | -8 | 0 | -1 | -9 | 3.19 | -6 | 639 | 0 | 0 | 0 | '23/09/15 | 66.9 | 67.3 | 66.1 | 66.1 | -0.4 | -0.6 | 1.8 | 53.5 | 101 | 0.53 | 0.04 | -8 | 0 | +1 | -7 | 3.2 | -21 | 645 | 0 | 0 | 0 | '23/09/14 | 64.9 | 66.7 | 64.9 | 66.5 | +1.7 | +2.62 | 2.78 | 134 | 198 | 0.67 | 0.09 | +16 | 0 | 0 | +16 | 3.2 | +31 | 666 | 0 | 0 | 0 | '23/09/13 | 63.8 | 65.4 | 63.8 | 64.8 | +1 | +1.57 | 2.51 | 68.6 | 82 | 0.84 | 0.04 | +7 | 0 | -15 | -8 | 3.18 | 0 | 635 | 0 | 0 | 0 | '23/09/12 | 63.8 | 64.2 | 63 | 63.8 | 0 | 0 | 1.88 | 46.7 | 53 | 0.88 | 0.03 | -4 | 0 | 0 | -4 | 3.17 | +1 | 635 | 0 | 0 | 0 | '23/09/11 | 63.8 | 64.4 | 63.4 | 63.8 | 0 | 0 | 1.57 | 26.3 | 32 | 0.82 | 0.02 | -12 | 0 | 0 | -12 | 3.17 | -5 | 634 | -1 | 0 | 0 | '23/09/08 | 63.6 | 64 | 63.6 | 63.8 | -0.2 | -0.31 | 0.62 | 24.2 | 39 | 0.62 | 0.02 | -3 | 0 | 0 | -3 | 3.18 | -9 | 639 | 0 | 1 | 0.16 | '23/09/07 | 64 | 64.3 | 63.4 | 64 | -0.1 | -0.16 | 1.4 | 74.7 | 77 | 0.97 | 0.05 | -29 | 0 | 0 | -29 | 3.18 | -10 | 648 | 0 | 1 | 0.15 | '23/09/06 | 65 | 65 | 64 | 64.1 | -0.8 | -1.23 | 1.54 | 45.6 | 61 | 0.75 | 0.03 | -8 | 0 | -1 | -9 | 3.2 | +1 | 658 | 0 | 1 | 0.15 | '23/09/05 | 65.2 | 65.5 | 64.6 | 64.9 | +0.3 | +0.46 | 1.39 | 20.6 | 29 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 3.21 | +2 | 657 | 0 | 1 | 0.15 | '23/09/04 | 65.6 | 66.5 | 64.2 | 64.6 | -1 | -1.52 | 3.51 | 112 | 217 | 0.52 | 0.07 | +6 | 0 | +1 | +7 | 3.21 | -7 | 655 | 0 | 1 | 0.15 | '23/09/01 | 64.6 | 65.9 | 64.5 | 65.6 | +1.2 | +1.86 | 2.17 | 98.2 | 110 | 0.89 | 0.06 | +36 | 0 | -1 | +35 | 3.2 | -3 | 662 | 0 | 1 | 0.15 | '23/08/31 | 64.5 | 64.6 | 64.3 | 64.4 | +0.2 | +0.31 | 0.47 | 27.3 | 36 | 0.76 | 0.02 | +12 | 0 | +0 | +12 | 3.16 | +3 | 665 | 0 | 1 | 0.15 | '23/08/30 | 64.3 | 64.5 | 63.8 | 64.2 | +0.2 | +0.31 | 1.09 | 80.8 | 73 | 1.11 | 0.05 | +18 | 0 | 0 | +18 | 3.15 | +3 | 662 | 0 | 1 | 0.15 | '23/08/29 | 64 | 64.7 | 63.7 | 64 | +0.2 | +0.31 | 1.57 | 17.1 | 29 | 0.59 | 0.01 | +24 | 0 | -1 | +23 | 3.12 | -2 | 659 | 0 | 1 | 0.15 | '23/08/28 | 64.3 | 64.5 | 63.6 | 63.8 | 0 | 0 | 1.41 | 56.7 | 61 | 0.93 | 0.04 | +4 | 0 | 0 | +4 | 3.12 | +2 | 661 | 0 | 1 | 0.15 | '23/08/25 | 63.7 | 64.2 | 63.6 | 63.8 | +0.1 | +0.16 | 0.94 | 34.3 | 60 | 0.57 | 0.02 | +4 | 0 | 0 | +4 | 3.11 | -1 | 659 | 0 | 1 | 0.15 | '23/08/24 | 64.5 | 65.4 | 63.6 | 63.7 | -0.8 | -1.24 | 2.79 | 118 | 124 | 0.95 | 0.08 | +4 | 0 | 0 | +4 | 3.1 | +1 | 660 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 65.6 | 65.8 | 64.5 | 64.5 | -0.5 | -0.77 | 2 | 37.3 | 60 | 0.62 | 0.02 | -7 | 0 | 0 | -7 | 3.09 | +2 | 659 | 0 | 1 | 0.15 | '23/08/22 | 65.3 | 65.3 | 65 | 65 | -0.3 | -0.46 | 0.46 | 24.6 | 45 | 0.55 | 0.02 | -3 | 0 | 0 | -3 | 3.1 | 0 | 657 | +1 | 1 | 0.15 | '23/08/21 | 65.8 | 66.4 | 65.1 | 65.3 | +0.5 | +0.77 | 2.01 | 34.1 | 54 | 0.63 | 0.02 | +10 | 0 | 0 | +10 | 3.11 | -56 | 657 | 0 | 0 | 0 | '23/08/18 | 66 | 66.8 | 66 | 66.8 | +0.4 | +0.6 | 1.2 | 66.1 | 68 | 0.97 | 0.04 | +24 | 0 | -1 | +23 | 3.28 | +8 | 713 | 0 | 0 | 0 | '23/08/17 | 66.3 | 66.6 | 65.8 | 66.4 | -0.4 | -0.6 | 1.2 | 51.6 | 62 | 0.83 | 0.03 | +11 | 0 | 0 | +11 | 3.25 | -8 | 705 | 0 | 0 | 0 | '23/08/16 | 67.1 | 67.1 | 66 | 66.8 | -0.3 | -0.45 | 1.64 | 47.7 | 69 | 0.69 | 0.03 | -10 | 0 | -1 | -11 | 3.24 | +2 | 713 | 0 | 0 | 0 | '23/08/15 | 67.4 | 67.4 | 66.9 | 67.1 | -0.3 | -0.45 | 0.74 | 27.2 | 32 | 0.85 | 0.02 | -8 | 0 | 0 | -8 | 3.28 | 0 | 711 | 0 | 0 | 0 | '23/08/14 | 67.1 | 68 | 66.7 | 67.4 | 0 | 0 | 1.93 | 73.6 | 75 | 0.98 | 0.05 | -32 | 0 | 0 | -32 | 3.29 | +17 | 711 | 0 | 0 | 0 | '23/08/11 | 67.5 | 67.5 | 66.9 | 67.4 | 0 | 0 | 0.89 | 40.4 | 57 | 0.71 | 0.03 | -8 | 0 | 0 | -8 | 3.47 | -1 | 694 | 0 | 0 | 0 | '23/08/10 | 66.8 | 67.5 | 66.7 | 67.4 | -0.1 | -0.15 | 1.19 | 51.2 | 75 | 0.68 | 0.03 | -15 | 0 | 0 | -15 | 3.47 | -7 | 695 | 0 | 0 | 0 | '23/08/09 | 67.3 | 67.5 | 66.8 | 67.5 | -0.3 | -0.44 | 1.03 | 71.6 | 61 | 1.17 | 0.05 | -60 | 0 | -4 | -64 | 3.48 | -63 | 702 | 0 | 0 | 0 | '23/08/08 | 67.8 | 67.8 | 67 | 67.8 | 0 | 0 | 1.18 | 72.4 | 68 | 1.07 | 0.05 | +1 | 0 | -2 | -1 | 3.48 | -11 | 765 | 0 | 0 | 0 | '23/08/07 | 67.4 | 67.8 | 67.2 | 67.8 | +0.5 | +0.74 | 0.89 | 16.1 | 31 | 0.52 | 0.01 | -1 | 0 | -1 | -2 | 3.52 | 0 | 776 | 0 | 0 | 0 | '23/08/04 | 67.3 | 67.4 | 67 | 67.3 | 0 | 0 | 0.59 | 37.5 | 42 | 0.89 | 0.03 | +2 | 0 | 0 | +2 | 3.52 | -1 | 776 | 0 | 0 | 0 | '23/08/02 | 68 | 68 | 67 | 67.3 | -0.8 | -1.17 | 1.47 | 71.9 | 86 | 0.84 | 0.05 | -7 | 0 | 0 | -7 | 3.52 | -28 | 777 | 0 | 0 | 0 | '23/08/01 | 68.5 | 68.6 | 67.3 | 68.1 | -0.3 | -0.44 | 1.9 | 38.2 | 49 | 0.78 | 0.03 | -2 | 0 | 0 | -2 | 3.52 | +1 | 805 | 0 | 0 | 0 | '23/07/31 | 69.7 | 69.7 | 68.2 | 68.4 | -0.5 | -0.73 | 2.18 | 25.7 | 54 | 0.48 | 0.02 | -5 | 0 | 0 | -5 | 3.52 | 0 | 804 | 0 | 0 | 0 | '23/07/28 | 68.6 | 69 | 68.2 | 68.9 | 0 | 0 | 1.16 | 43 | 231 | 0.19 | 0.03 | -8 | 0 | 0 | -8 | 3.53 | +1 | 804 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 67.7 | 69 | 67.7 | 68.9 | +1.4 | +2.07 | 1.93 | 71.4 | 101 | 0.71 | 0.05 | +26 | 0 | 0 | +26 | 3.53 | +2 | 803 | 0 | 0 | 0 | '23/07/26 | 67.8 | 68 | 67.1 | 67.5 | +0.1 | +0.15 | 1.34 | 47.1 | 54 | 0.87 | 0.03 | -10 | 0 | 0 | -10 | 3.5 | -2 | 801 | 0 | 0 | 0 | '23/07/25 | 67.8 | 67.8 | 67 | 67.4 | -0.4 | -0.59 | 1.18 | 115 | 135 | 0.85 | 0.08 | -9 | 0 | 0 | -9 | 3.51 | +4 | 803 | 0 | 0 | 0 | '23/07/24 | 68.4 | 68.8 | 67.6 | 67.8 | -0.9 | -1.31 | 1.75 | 103 | 128 | 0.8 | 0.07 | -46 | 0 | 0 | -46 | 3.52 | -4 | 799 | 0 | 0 | 0 | '23/07/21 | 68.5 | 69.3 | 68.5 | 68.7 | +0.2 | +0.29 | 1.17 | 46.8 | 56 | 0.84 | 0.03 | -9 | 0 | 0 | -9 | 3.56 | +2 | 803 | 0 | 0 | 0 | '23/07/20 | 68.6 | 68.6 | 68.1 | 68.5 | 0 | 0 | 0.73 | 73.7 | 96 | 0.77 | 0.05 | -23 | 0 | 0 | -23 | 3.57 | +3 | 801 | 0 | 0 | 0 | '23/07/19 | 70.5 | 70.7 | 68.5 | 68.5 | -1.5 | -2.14 | 3.14 | 156 | 206 | 0.76 | 0.11 | -90 | 0 | -1 | -91 | 3.6 | +3 | 798 | 0 | 0 | 0 | '23/07/18 | 69.6 | 70 | 68.9 | 70 | +0.2 | +0.29 | 1.58 | 94.9 | 97 | 0.98 | 0.07 | -12 | 0 | 0 | -12 | 3.68 | +5 | 795 | 0 | 0 | 0 | '23/07/17 | 70 | 70 | 69.2 | 69.8 | -0.2 | -0.29 | 1.14 | 64.5 | 97 | 0.67 | 0.04 | -8 | 0 | 0 | -8 | 3.69 | 0 | 790 | 0 | 0 | 0 | '23/07/14 | 70.2 | 70.7 | 69.5 | 70 | 0 | 0 | 1.71 | 92 | 141 | 0.65 | 0.06 | -9 | 0 | 0 | -9 | 3.7 | -3 | 790 | 0 | 0 | 0 | '23/07/13 | 70.4 | 70.4 | 69.3 | 70 | +0.2 | +0.29 | 1.58 | 128 | 162 | 0.79 | 0.09 | -2 | 0 | 0 | -2 | 3.71 | +1 | 793 | 0 | 0 | 0 | '23/07/12 | 69.8 | 70.3 | 69.1 | 69.8 | -0.1 | -0.14 | 1.72 | 96.5 | 128 | 0.75 | 0.07 | -3 | 0 | 0 | -3 | 3.71 | +12 | 792 | 0 | 0 | 0 | '23/07/11 | 70.7 | 71.1 | 69.4 | 69.9 | -1 | -1.41 | 2.4 | 199 | 235 | 0.85 | 0.14 | -3 | 0 | -1 | -4 | 3.71 | -3 | 780 | 0 | 0 | 0 | '23/07/10 | 71.8 | 72.1 | 70.5 | 70.9 | -0.9 | -1.25 | 2.23 | 84 | 111 | 0.76 | 0.06 | -2 | 0 | -1 | -3 | 3.71 | +4 | 783 | 0 | 0 | 0 | '23/07/07 | 71.8 | 72.3 | 71.2 | 71.8 | -0.2 | -0.28 | 1.53 | 36.1 | 163 | 0.22 | 0.03 | -6 | 0 | 0 | -6 | 3.71 | -4 | 779 | 0 | 0 | 0 | '23/07/06 | 73.7 | 73.8 | 71 | 72 | -1.1 | -1.5 | 3.83 | 182 | 438 | 0.42 | 0.13 | +9.01 | 0 | 0 | +9.01 | 3.72 | +6 | 783 | 0 | 0 | 0 | '23/07/05 | 73.4 | 73.5 | 72.5 | 73.1 | +0.4 | +0.55 | 1.38 | 41.8 | 63 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | 3.72 | +4 | 777 | 0 | 0 | 0 | '23/07/04 | 74.2 | 74.2 | 72.6 | 72.7 | -0.7 | -0.95 | 2.18 | 127 | 311 | 0.41 | 0.09 | -11 | 0 | 0 | -11 | 3.72 | +8 | 773 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 74.8 | 75.3 | 73.2 | 73.4 | -0.5 | -0.68 | 2.84 | 72.7 | 431 | 0.17 | 0.05 | +4 | 0 | +3 | +7 | 3.73 | -1 | 765 | 0 | 0 | 0 | '23/06/30 | 74.8 | 74.8 | 73.8 | 73.9 | -0.4 | -0.54 | 1.35 | 27.7 | 58 | 0.48 | 0.02 | -5 | 0 | 0 | -5 | 3.73 | +2 | 766 | 0 | 0 | 0 | '23/06/29 | 74.3 | 75.1 | 74.1 | 74.3 | 0 | 0 | 1.35 | 87.3 | 249 | 0.35 | 0.07 | +3 | 0 | 0 | +3 | 3.73 | -2 | 764 | 0 | 0 | 0 | '23/06/28 | 74 | 74.9 | 74 | 74.3 | +0.3 | +0.41 | 1.22 | 54 | 74 | 0.73 | 0.04 | +1 | 0 | 0 | +1 | 3.73 | +4 | 766 | 0 | 0 | 0 | '23/06/27 | 74.8 | 74.8 | 73.6 | 74 | -0.7 | -0.94 | 1.61 | 102 | 120 | 0.85 | 0.08 | -27 | 0 | 0 | -27 | 3.73 | -1 | 762 | 0 | 0 | 0 | '23/06/26 | 75.2 | 75.2 | 74.7 | 74.7 | -0.5 | -0.66 | 0.66 | 70.2 | 64 | 1.1 | 0.05 | +3 | 0 | 0 | +3 | 3.77 | +6 | 763 | 0 | 0 | 0 | '23/06/21 | 75.1 | 75.6 | 74.8 | 75.2 | +0.2 | +0.27 | 1.07 | 125 | 122 | 1.02 | 0.09 | +17 | 0 | 0 | +17 | 3.77 | -24 | 757 | 0 | 0 | 0 | '23/06/20 | 75 | 75.6 | 74.7 | 75 | +0.3 | +0.4 | 1.2 | 122 | 113 | 1.08 | 0.09 | -8 | 0 | 0 | -8 | 3.75 | +2 | 781 | 0 | 0 | 0 | '23/06/19 | 74.4 | 74.8 | 73.9 | 74.7 | +0.3 | +0.4 | 1.21 | 89.6 | 81 | 1.11 | 0.07 | -15 | 0 | 0 | -15 | 3.76 | 0 | 779 | 0 | 0 | 0 | '23/06/16 | 75 | 75.5 | 74.4 | 74.4 | -0.4 | -0.53 | 1.47 | 115 | 213 | 0.54 | 0.09 | -9 | 0 | 0 | -9 | 3.77 | +4 | 779 | 0 | 0 | 0 | '23/06/15 | 74.1 | 75 | 73.3 | 74.8 | +1.1 | +1.49 | 2.31 | 187 | 166 | 1.13 | 0.14 | +45 | 0 | 0 | +45 | 3.78 | +8 | 775 | 0 | 0 | 0 | '23/06/14 | 73 | 73.9 | 73 | 73.7 | +0.5 | +0.68 | 1.23 | 52.7 | 56 | 0.94 | 0.04 | -4.35 | 0 | 0 | -4.35 | 3.73 | +5 | 767 | 0 | 0 | 0 | '23/06/13 | 73.8 | 74.2 | 73.1 | 73.2 | -0.2 | -0.27 | 1.5 | 81.1 | 79 | 1.03 | 0.06 | -2 | 0 | 0 | -2 | 3.72 | +6 | 762 | 0 | 0 | 0 | '23/06/12 | 73.6 | 74 | 73.1 | 73.4 | -0.2 | -0.27 | 1.22 | 50.3 | 74 | 0.68 | 0.04 | -3.95 | 0 | 0 | -3.95 | 3.72 | -3 | 756 | 0 | 0 | 0 | '23/06/09 | 73.6 | 74.6 | 73.6 | 73.6 | 0 | 0 | 1.36 | 47.2 | 170 | 0.28 | 0.03 | 0 | 0 | 0 | 0 | 3.73 | 0 | 759 | 0 | 0 | 0 | '23/06/08 | 74.3 | 74.7 | 73.6 | 73.6 | -0.7 | -0.94 | 1.48 | 47.9 | 187 | 0.26 | 0.04 | -12 | 0 | 0 | -12 | 3.73 | -4 | 759 | 0 | 0 | 0 | '23/06/07 | 73.8 | 74.4 | 73.8 | 74.3 | +0.5 | +0.68 | 0.81 | 87.7 | 95 | 0.92 | 0.06 | +26.1 | 0 | 0 | +26.1 | 3.73 | +4 | 763 | 0 | 0 | 0 | '23/06/06 | 73.8 | 74 | 73.6 | 73.8 | -0.4 | -0.54 | 0.54 | 41.1 | 62 | 0.66 | 0.03 | +3 | 0 | 0 | +3 | 3.7 | +1 | 759 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 73.9 | 74.6 | 73.9 | 74.2 | +0.3 | +0.41 | 0.95 | 52.5 | 80 | 0.66 | 0.04 | +1 | 0 | 0 | +1 | 3.7 | +1 | 758 | 0 | 0 | 0 | '23/06/02 | 74.4 | 74.4 | 73.8 | 73.9 | -0.1 | -0.14 | 0.81 | 43.3 | 119 | 0.36 | 0.03 | -8.58 | 0 | -1 | -9.58 | 3.7 | -1 | 757 | -1 | 0 | 0 | '23/06/01 | 73.5 | 74.7 | 73.5 | 74 | +0.1 | +0.14 | 1.62 | 37.1 | 61 | 0.61 | 0.03 | +8 | 0 | 0 | +8 | 3.71 | -2 | 758 | 0 | 1 | 0.13 | '23/05/31 | 74 | 74.5 | 73.9 | 73.9 | -0.1 | -0.14 | 0.81 | 21.5 | 52 | 0.41 | 0.02 | -5.91 | 0 | 0 | -5.91 | 3.7 | -1 | 760 | 0 | 1 | 0.13 | '23/05/30 | 73.9 | 74.4 | 73.7 | 74 | +0.2 | +0.27 | 0.95 | 39.4 | 454 | 0.09 | 0.03 | -8 | 0 | 0 | -8 | 3.7 | -1 | 761 | 0 | 1 | 0.13 | '23/05/29 | 73.2 | 74.8 | 73.2 | 73.8 | +0.6 | +0.82 | 2.19 | 27.2 | 247 | 0.11 | 0.02 | -6 | 0 | 0 | -6 | 3.71 | +6 | 762 | 0 | 1 | 0.13 | '23/05/26 | 74.3 | 74.4 | 72.8 | 73.2 | -1.2 | -1.61 | 2.15 | 121 | 625 | 0.19 | 0.09 | -31 | 0 | 0 | -31 | 3.72 | +16 | 756 | 0 | 1 | 0.13 | '23/05/25 | 75.3 | 75.7 | 74.2 | 74.4 | -0.9 | -1.2 | 1.99 | 29.7 | 409 | 0.07 | 0.02 | -4 | 0 | 0 | -4 | 3.75 | +9 | 740 | 0 | 1 | 0.14 | '23/05/24 | 75.4 | 75.4 | 74.8 | 75.3 | -0.1 | -0.13 | 0.8 | 11.9 | 91 | 0.13 | 0.01 | +2.66 | 0 | 0 | +2.66 | 3.76 | +1 | 731 | 0 | 1 | 0.14 | '23/05/23 | 75.4 | 75.8 | 75.4 | 75.4 | +0.3 | +0.4 | 0.53 | 27.2 | 42 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 3.76 | +6 | 730 | 0 | 1 | 0.14 | '23/05/22 | 75 | 76.1 | 75 | 75.1 | +0.1 | +0.13 | 1.47 | 27.6 | 36 | 0.77 | 0.02 | -1 | 0 | +1 | 0 | 3.76 | +2 | 724 | 0 | 1 | 0.14 | '23/05/19 | 75.1 | 76.4 | 75 | 75 | -0.1 | -0.13 | 1.86 | 80.5 | 101 | 0.8 | 0.06 | +27 | 0 | +1 | +28 | 3.76 | -1 | 722 | 0 | 1 | 0.14 | '23/05/18 | 75.4 | 75.5 | 74.9 | 75.1 | +0.3 | +0.4 | 0.8 | 58.6 | 58 | 1.01 | 0.04 | -1 | 0 | +21 | +20 | 3.74 | -8 | 723 | 0 | 1 | 0.14 | '23/05/17 | 74.5 | 75.5 | 74 | 74.8 | +0.9 | +1.22 | 2.03 | 73.9 | 91 | 0.81 | 0.06 | +20.8 | 0 | +27 | +47.8 | 3.76 | -5 | 731 | 0 | 1 | 0.14 | '23/05/16 | 73.9 | 74.5 | 73.7 | 73.9 | 0 | 0 | 1.08 | 58.7 | 75 | 0.78 | 0.04 | -5 | 0 | -12 | -17 | 3.73 | -20 | 736 | 0 | 1 | 0.14 | '23/05/15 | 73.8 | 74 | 72.7 | 73.9 | +0.2 | +0.27 | 1.76 | 47.3 | 73 | 0.65 | 0.03 | -13 | 0 | -2 | -15 | 3.73 | +2 | 756 | 0 | 1 | 0.13 | '23/05/12 | 73 | 74.4 | 72.4 | 73.7 | +0.5 | +0.68 | 2.73 | 81.9 | 317 | 0.26 | 0.06 | -14 | 0 | -2 | -16 | 3.75 | +3 | 754 | +1 | 1 | 0.13 | '23/05/11 | 75 | 75 | 73.1 | 73.2 | -1.8 | -2.4 | 2.53 | 131 | 978 | 0.13 | 0.1 | -41 | 0 | +2 | -39 | 3.76 | -2 | 751 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 74.6 | 75.8 | 74.6 | 75 | +0.2 | +0.27 | 1.6 | 45.7 | 82 | 0.56 | 0.03 | +8.95 | 0 | +5 | +13.9 | 3.79 | 0 | 753 | 0 | 0 | 0 | '23/05/09 | 75.6 | 75.6 | 74.7 | 74.8 | -1.2 | -1.58 | 1.18 | 58.8 | 121 | 0.49 | 0.04 | -8 | 0 | -3 | -11 | 3.78 | -2 | 753 | 0 | 0 | 0 | '23/05/08 | 77.6 | 77.6 | 76 | 76 | -0.2 | -0.26 | 2.1 | 21.9 | 43 | 0.51 | 0.02 | -1 | 0 | 0 | -1 | 3.81 | +3 | 755 | 0 | 0 | 0 | '23/05/05 | 76.6 | 77.2 | 76.2 | 76.2 | -0.4 | -0.52 | 1.31 | 28.7 | 39 | 0.73 | 0.02 | -0.66 | 0 | +1 | +0.34 | 3.81 | 0 | 752 | 0 | 0 | 0 | '23/05/04 | 77 | 77 | 76.4 | 76.6 | -0.1 | -0.13 | 0.78 | 17 | 29 | 0.59 | 0.01 | +1 | 0 | +2 | +3 | 3.81 | -2 | 752 | 0 | 0 | 0 | '23/05/03 | 76.8 | 77.3 | 76 | 76.7 | -1.1 | -1.41 | 1.67 | 30.7 | 61 | 0.5 | 0.02 | +1 | 0 | +2 | +3 | 3.81 | -1 | 754 | 0 | 0 | 0 | '23/05/02 | 76.1 | 78 | 76.1 | 77.8 | +1.5 | +1.97 | 2.49 | 50.9 | 74 | 0.69 | 0.04 | 0 | 0 | +9 | +9 | 3.82 | -9 | 755 | 0 | 0 | 0 | '23/04/28 | 76 | 77 | 75.4 | 76.3 | +1.1 | +1.46 | 2.13 | 69.4 | 91 | 0.76 | 0.05 | +13 | 0 | +10 | +23 | 3.82 | -1 | 764 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|