| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 31 | -0.4 | -1.29% | 2.26% | 31.3 | 31.3 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 391.2萬 | 166 | 0.8張/筆 | 30.7元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 243.8萬 | 94 | 0.8張/筆 | 31.11元 | -0.3 (-0.96%) | 連漲連跌: 連2跌 ( -0.7元 / -2.24%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 30.6 | -0.4 | -1.29 | 127.4 | 391.2 | 26 | 20.4 | 79.8 | 20.4 | 79.83 | 20.4 | +0.04 | +13.46 | 0 | 0 | '24/04/25 | 31 | -0.3 | -0.96 | 78.36 | 243.8 | 5 | 6.38 | 15.56 | 6.38 | 15.59 | 6.39 | +0.02 | +50 | 0 | 0 | '24/04/24 | 31.3 | +0.55 | +1.79 | 582.3 | 1,809 | 20 | 3.43 | 62.24 | 3.44 | 62.4 | 3.45 | +0.15 | +75 | 0 | 0 | '24/04/23 | 30.75 | +0.25 | +0.82 | 157.6 | 484.2 | 8 | 5.08 | 24.56 | 5.07 | 24.4 | 5.04 | -0.16 | -206.2 | 0 | 0 | '24/04/22 | 30.5 | +0.4 | +1.33 | 209.1 | 637 | 34 | 16.3 | 103.5 | 16.2 | 103.6 | 16.3 | +0.18 | +54.41 | 0 | 0 | '24/04/19 | 30.1 | -0.7 | -2.27 | 347.2 | 1,049 | 35 | 10.1 | 105.8 | 10.1 | 106.5 | 10.2 | +0.67 | +191.4 | 0 | 0 | '24/04/18 | 30.8 | +0.4 | +1.32 | 130.6 | 401.7 | 22 | 16.9 | 67.56 | 16.8 | 67.83 | 16.9 | +0.28 | +125 | 0 | 0 | '24/04/17 | 30.4 | +0.05 | +0.16 | 207 | 631.2 | 12 | 5.8 | 36.58 | 5.8 | 36.68 | 5.81 | +0.1 | +87.5 | 0 | 0 | '24/04/16 | 30.35 | -0.6 | -1.94 | 244.6 | 748 | 21 | 8.59 | 64.42 | 8.61 | 64.24 | 8.59 | -0.18 | -85.71 | 0 | 0 | '24/04/15 | 30.95 | +0.1 | +0.32 | 97.07 | 300.2 | 8 | 8.24 | 24.78 | 8.26 | 24.74 | 8.24 | -0.04 | -56.25 | 0 | 0 | '24/04/12 | 30.85 | 0 | 0 | 130.6 | 401.6 | 7 | 5.36 | 21.6 | 5.38 | 21.56 | 5.37 | -0.04 | -50 | 0 | 0 | '24/04/11 | 30.85 | -0.55 | -1.75 | 140.9 | 436.1 | 18 | 12.8 | 55.78 | 12.8 | 55.62 | 12.8 | -0.17 | -94.44 | 0 | 0 | '24/04/10 | 31.4 | -0.2 | -0.63 | 249.7 | 785.1 | 28 | 11.2 | 88 | 11.2 | 87.92 | 11.2 | -0.09 | -32.14 | 0 | 0 | '24/04/09 | 31.6 | +0.7 | +2.27 | 309.4 | 971.2 | 32 | 10.3 | 100.1 | 10.3 | 100.4 | 10.3 | +0.3 | +92.19 | 0 | 0 | '24/04/08 | 30.9 | 0 | 0 | 86.62 | 266.8 | 4 | 4.62 | 12.3 | 4.61 | 12.34 | 4.63 | +0.04 | +87.5 | 0 | 0 | '24/04/03 | 30.9 | +0.25 | +0.82 | 57.46 | 176.8 | 2 | 3.48 | 6.2 | 3.51 | 6.18 | 3.5 | -0.02 | -100 | 0 | 0 | '24/04/02 | 30.65 | -0.25 | -0.81 | 95.89 | 294.5 | 9 | 9.39 | 27.56 | 9.36 | 27.66 | 9.39 | +0.1 | +111.1 | 0 | 0 | '24/04/01 | 30.9 | +0.2 | +0.65 | 151.7 | 468.3 | 13 | 8.57 | 40.16 | 8.57 | 40.31 | 8.61 | +0.15 | +115.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30.7 | -0.2 | -0.65 | 64.08 | 197.2 | 7 | 10.9 | 21.6 | 11 | 21.64 | 11 | +0.03 | +42.86 | 0 | 0 | '24/03/28 | 30.9 | +0.05 | +0.16 | 90.58 | 280.1 | 4 | 4.42 | 12.34 | 4.41 | 12.38 | 4.42 | +0.04 | +112.5 | 0 | 0 | '24/03/27 | 30.85 | -0.35 | -1.12 | 129.4 | 399.8 | 16 | 12.4 | 49.36 | 12.3 | 49.46 | 12.4 | +0.1 | +65.62 | 0 | 0 | '24/03/26 | 31.2 | +0.25 | +0.81 | 179.4 | 553.2 | 20 | 11.1 | 61.19 | 11.1 | 62 | 11.2 | +0.8 | +402.5 | 0 | 0 | '24/03/25 | 30.95 | +0.15 | +0.49 | 131.6 | 408.3 | 11 | 8.36 | 34.1 | 8.35 | 34.02 | 8.33 | -0.08 | -68.18 | 0 | 0 | '24/03/22 | 30.8 | +0.3 | +0.98 | 121.3 | 372.5 | 8 | 6.6 | 24.56 | 6.59 | 24.5 | 6.58 | -0.06 | -75 | 0 | 0 | '24/03/21 | 30.5 | +0.3 | +0.99 | 120.2 | 365 | 11 | 9.15 | 33.41 | 9.15 | 33.44 | 9.16 | +0.04 | +31.82 | 0 | 0 | '24/03/20 | 30.2 | -0.4 | -1.31 | 169.6 | 513.7 | 32 | 18.9 | 96.98 | 18.9 | 97.01 | 18.9 | +0.03 | +9.375 | 0 | 0 | '24/03/19 | 30.6 | -0.25 | -0.81 | 155.9 | 479.8 | 8 | 5.13 | 24.52 | 5.11 | 24.7 | 5.15 | +0.18 | +218.8 | 0 | 0 | '24/03/18 | 30.85 | +0.45 | +1.48 | 207.3 | 627.7 | 50 | 24.1 | 151 | 24 | 151.8 | 24.2 | +0.82 | +165 | 0 | 0 | '24/03/15 | 30.4 | -0.4 | -1.3 | 282.4 | 861.1 | 23 | 8.15 | 70.26 | 8.16 | 70.31 | 8.17 | +0.04 | +19.57 | 0 | 0 | '24/03/14 | 30.8 | -0.35 | -1.12 | 162.2 | 502.6 | 9 | 5.55 | 27.96 | 5.56 | 27.9 | 5.55 | -0.06 | -61.11 | 0 | 0 | '24/03/13 | 31.15 | -0.7 | -2.2 | 217.5 | 682.4 | 38 | 17.5 | 119.3 | 17.5 | 119.6 | 17.5 | +0.26 | +67.11 | 0 | 0 | '24/03/12 | 31.85 | +0.05 | +0.16 | 182.8 | 579.8 | 23 | 12.6 | 73.02 | 12.6 | 73.1 | 12.6 | +0.08 | +32.61 | 0 | 0 | '24/03/11 | 31.8 | +0.9 | +2.91 | 389 | 1,233 | 100 | 25.7 | 314.8 | 25.5 | 316.2 | 25.6 | +1.4 | +140.5 | 0 | 0 | '24/03/08 | 30.9 | -0.2 | -0.64 | 270 | 830.3 | 39 | 14.4 | 120.2 | 14.5 | 120.4 | 14.5 | +0.23 | +58.97 | 0 | 0 | '24/03/07 | 31.1 | +0.1 | +0.32 | 220.7 | 684.4 | 63 | 28.5 | 195.3 | 28.5 | 195.2 | 28.5 | -0.13 | -19.84 | 0 | 0 | '24/03/06 | 31 | +0.25 | +0.81 | 260.5 | 810.1 | 56 | 21.5 | 173.9 | 21.5 | 174.7 | 21.6 | +0.82 | +147.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.75 | -0.3 | -0.97 | 629.9 | 1,931 | 141 | 22.4 | 431.6 | 22.4 | 433.4 | 22.4 | +1.79 | +127 | 0 | 0 | '24/03/04 | 31.05 | -0.8 | -2.51 | 486.7 | 1,520 | 54 | 11.1 | 168.9 | 11.1 | 169.3 | 11.1 | +0.38 | +70.37 | 0 | 0 | '24/03/01 | 31.85 | +0.8 | +2.58 | 518.3 | 1,653 | 49 | 9.45 | 154.9 | 9.37 | 156.4 | 9.46 | +1.5 | +306.1 | 0 | 0 | '24/02/29 | 31.05 | +0.05 | +0.16 | 672.9 | 2,080 | 144 | 21.4 | 443.1 | 21.3 | 447.5 | 21.5 | +4.32 | +300 | 0 | 0 | '24/02/27 | 31 | -0.55 | -1.74 | 470.8 | 1,468 | 43 | 9.13 | 134.4 | 9.15 | 134.5 | 9.16 | +0.12 | +29.07 | 0 | 0 | '24/02/26 | 31.55 | +0.2 | +0.64 | 228.2 | 721 | 20 | 8.77 | 63.09 | 8.75 | 63.4 | 8.79 | +0.3 | +152.5 | 0 | 0 | '24/02/23 | 31.35 | -0.6 | -1.88 | 402.9 | 1,275 | 22 | 5.46 | 69.44 | 5.45 | 69.51 | 5.45 | +0.07 | +31.82 | 0 | 0 | '24/02/22 | 31.95 | -0.1 | -0.31 | 270.1 | 865.5 | 28 | 10.4 | 89.75 | 10.4 | 89.74 | 10.4 | 0 | -1.786 | 0 | 0 | '24/02/21 | 32.05 | -0.4 | -1.23 | 202.4 | 655.1 | 15 | 7.41 | 48.68 | 7.43 | 48.46 | 7.4 | -0.22 | -146.7 | 0 | 0 | '24/02/20 | 32.45 | -0.5 | -1.52 | 149.6 | 487.3 | 10 | 6.68 | 32.72 | 6.72 | 32.62 | 6.7 | -0.1 | -100 | 0 | 0 | '24/02/19 | 32.95 | +0.25 | +0.76 | 199.9 | 661 | 27 | 13.5 | 89.4 | 13.5 | 89.49 | 13.5 | +0.1 | +35.19 | 0 | 0 | '24/02/16 | 32.7 | +0.7 | +2.19 | 143.2 | 462.9 | 18 | 12.6 | 57.93 | 12.5 | 58.32 | 12.6 | +0.38 | +213.9 | 0 | 0 | '24/02/15 | 32 | -0.3 | -0.93 | 293 | 935.2 | 36 | 12.3 | 115.2 | 12.3 | 115.2 | 12.3 | 0 | -1.389 | 0 | 0 | '24/02/05 | 32.3 | -0.85 | -2.56 | 198.4 | 645.6 | 9 | 4.54 | 29.38 | 4.55 | 29.4 | 4.56 | +0.03 | +33.33 | 0 | 0 | '24/02/02 | 33.15 | +0.2 | +0.61 | 93.1 | 309.1 | 12 | 12.9 | 39.8 | 12.9 | 39.88 | 12.9 | +0.08 | +66.67 | 0 | 0 | '24/02/01 | 32.95 | +0.35 | +1.07 | 115.4 | 381.2 | 25 | 21.7 | 82.41 | 21.6 | 82.58 | 21.7 | +0.16 | +66 | 0 | 0 | '24/01/31 | 32.6 | -0.25 | -0.76 | 163.4 | 534.6 | 24 | 14.7 | 78.46 | 14.7 | 78.86 | 14.8 | +0.4 | +164.6 | 0 | 0 | '24/01/30 | 32.85 | -0.25 | -0.76 | 109.5 | 362.2 | 9 | 8.22 | 29.7 | 8.2 | 29.85 | 8.24 | +0.14 | +161.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.1 | +0.25 | +0.76 | 81.47 | 269.6 | 5 | 6.14 | 16.52 | 6.12 | 16.48 | 6.11 | -0.04 | -80 | 0 | 0 | '24/01/26 | 32.85 | -0.3 | -0.9 | 79.68 | 263 | 3 | 3.77 | 9.86 | 3.75 | 9.88 | 3.76 | +0.02 | +66.67 | 0 | 0 | '24/01/25 | 33.15 | -0.1 | -0.3 | 42.21 | 140.2 | 6 | 14.2 | 19.97 | 14.2 | 19.93 | 14.2 | -0.04 | -66.67 | 0 | 0 | '24/01/24 | 33.25 | -0.25 | -0.75 | 64.63 | 216.9 | 9 | 13.9 | 30.29 | 14 | 30.32 | 14 | +0.02 | +27.78 | 0 | 0 | '24/01/23 | 33.5 | +0.55 | +1.67 | 68.13 | 227.7 | 4 | 5.87 | 13.3 | 5.84 | 13.4 | 5.88 | +0.1 | +237.5 | 0 | 0 | '24/01/22 | 32.95 | +0.35 | +1.07 | 108.2 | 355 | 15 | 13.9 | 48.96 | 13.8 | 49.85 | 14 | +0.9 | +596.7 | 0 | 0 | '24/01/19 | 32.6 | +0.15 | +0.46 | 85.64 | 278.5 | 11 | 12.8 | 35.62 | 12.8 | 35.8 | 12.9 | +0.18 | +168.2 | 0 | 0 | '24/01/18 | 32.45 | -0.25 | -0.76 | 78.87 | 257.3 | 11 | 13.9 | 35.83 | 13.9 | 36.12 | 14 | +0.28 | +259.1 | 0 | 0 | '24/01/17 | 32.7 | -0.4 | -1.21 | 305 | 996.5 | 47 | 15.4 | 153.2 | 15.4 | 154.3 | 15.5 | +1.12 | +238.3 | 1 | 0.33 | '24/01/16 | 33.1 | -0.8 | -2.36 | 169 | 563 | 21 | 12.4 | 69.92 | 12.4 | 70.16 | 12.5 | +0.24 | +114.3 | 0 | 0 | '24/01/15 | 33.9 | +0.25 | +0.74 | 81.4 | 275.9 | 10 | 12.3 | 33.76 | 12.2 | 33.92 | 12.3 | +0.16 | +160 | 0 | 0 | '24/01/12 | 33.65 | -0.2 | -0.59 | 744.5 | 2,718 | 9 | 1.21 | 30.31 | 1.12 | 30.4 | 1.12 | +0.09 | +100 | 0 | 0 | '24/01/11 | 33.85 | -0.15 | -0.44 | 164.8 | 560 | 8 | 4.85 | 27.2 | 4.86 | 27.2 | 4.86 | 0 | 0 | 0 | 0 | '24/01/10 | 34 | -1.1 | -3.13 | 312.8 | 1,075 | 37 | 11.8 | 126.8 | 11.8 | 128.2 | 11.9 | +1.44 | +390.5 | 0 | 0 | '24/01/09 | 35.1 | -0.7 | -1.96 | 179 | 632.5 | 21 | 11.7 | 74.1 | 11.7 | 74.52 | 11.8 | +0.42 | +197.6 | 0 | 0 | '24/01/08 | 35.8 | +0.35 | +0.99 | 308.1 | 1,107 | 40 | 13 | 143.4 | 12.9 | 143.7 | 13 | +0.36 | +91.25 | 0 | 0 | '24/01/05 | 35.45 | +0.65 | +1.87 | 176.3 | 618.5 | 22 | 12.5 | 76.88 | 12.4 | 77.25 | 12.5 | +0.38 | +170.5 | 0 | 0 | '24/01/04 | 34.8 | +0.2 | +0.58 | 103.6 | 360.7 | 1 | 0.97 | 3.46 | 0.96 | 3.48 | 0.96 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.6 | -0.25 | -0.72 | 93.99 | 325.7 | 11 | 11.7 | 38.1 | 11.7 | 38.13 | 11.7 | +0.04 | +31.82 | 0 | 0 | '24/01/02 | 34.85 | 0 | 0 | 96.6 | 336.4 | 17 | 17.6 | 59.19 | 17.6 | 59.31 | 17.6 | +0.12 | +70.59 | 0 | 0 | '23/12/29 | 34.85 | -0.3 | -0.85 | 142.8 | 497.8 | 5 | 3.5 | 17.44 | 3.5 | 17.48 | 3.51 | +0.04 | +80 | 0 | 0 | '23/12/28 | 35.15 | -0.15 | -0.42 | 104.9 | 368.1 | 12 | 11.4 | 42.04 | 11.4 | 42.2 | 11.5 | +0.16 | +129.2 | 0 | 0 | '23/12/27 | 35.3 | -0.15 | -0.42 | 181.3 | 644.7 | 31 | 17.1 | 109.7 | 17 | 110.6 | 17.1 | +0.89 | +287.1 | 0 | 0 | '23/12/26 | 35.45 | +0.55 | +1.58 | 367.4 | 1,291 | 55 | 15 | 192.9 | 14.9 | 193.4 | 15 | +0.53 | +96.36 | 0 | 0 | '23/12/25 | 34.9 | +0.15 | +0.43 | 129.4 | 452 | 10 | 7.73 | 34.88 | 7.72 | 34.92 | 7.73 | +0.04 | +40 | 0 | 0 | '23/12/22 | 34.75 | -0.9 | -2.52 | 484 | 1,693 | 47 | 9.71 | 164.9 | 9.74 | 165.2 | 9.76 | +0.34 | +73.4 | 0 | 0 | '23/12/21 | 35.65 | -0.55 | -1.52 | 469.3 | 1,682 | 42 | 8.95 | 151.2 | 8.99 | 150.9 | 8.97 | -0.26 | -61.9 | 0 | 0 | '23/12/20 | 36.2 | -0.05 | -0.14 | 129.1 | 468.3 | 12 | 9.29 | 43.58 | 9.31 | 43.5 | 9.29 | -0.08 | -66.67 | 0 | 0 | '23/12/19 | 36.25 | -0.3 | -0.82 | 239.2 | 869 | 53 | 22.2 | 192.9 | 22.2 | 192.7 | 22.2 | -0.15 | -27.36 | 0 | 0 | '23/12/18 | 36.55 | +0.3 | +0.83 | 423.7 | 1,562 | 79 | 18.6 | 291 | 18.6 | 290.9 | 18.6 | -0.06 | -7.595 | 0 | 0 | '23/12/15 | 36.25 | +0.25 | +0.69 | 470.7 | 1,719 | 64 | 13.6 | 232.9 | 13.5 | 234 | 13.6 | +1.16 | +182 | 0 | 0 | '23/12/14 | 36 | -0.65 | -1.77 | 511.8 | 1,854 | 61 | 11.9 | 221.2 | 11.9 | 222.6 | 12 | +1.42 | +232.8 | 0 | 0 | '23/12/13 | 36.65 | +0.4 | +1.1 | 270.3 | 991.4 | 46 | 17 | 168.5 | 17 | 168.5 | 17 | +0.02 | +4.348 | 0 | 0 | '23/12/12 | 36.25 | -0.3 | -0.82 | 345.8 | 1,262 | 42 | 12.1 | 153 | 12.1 | 153.3 | 12.1 | +0.22 | +51.19 | 0 | 0 | '23/12/11 | 36.55 | +0.1 | +0.27 | 452.5 | 1,667 | 131 | 28.9 | 481.2 | 28.9 | 482.9 | 29 | +1.64 | +125.6 | 0 | 0 | '23/12/08 | 36.45 | +0.3 | +0.83 | 841.1 | 3,104 | 400 | 47.6 | 1,477 | 47.6 | 1,478 | 47.6 | +1.36 | +33.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 36.15 | 0 | 0 | 356.4 | 1,296 | 50 | 14 | 181.7 | 14 | 182.7 | 14.1 | +0.96 | +191 | 0 | 0 | '23/12/06 | 36.15 | -0.6 | -1.63 | 452.6 | 1,638 | 28 | 6.19 | 101.8 | 6.21 | 101.5 | 6.2 | -0.26 | -94.64 | 0 | 0 | '23/12/05 | 36.75 | -0.15 | -0.41 | 338.6 | 1,248 | 62 | 18.3 | 228.7 | 18.3 | 228.5 | 18.3 | -0.22 | -34.68 | 0 | 0 | '23/12/04 | 36.9 | +0.45 | +1.23 | 487.3 | 1,784 | 92 | 18.9 | 334 | 18.7 | 336.3 | 18.8 | +2.24 | +244 | 0 | 0 | '23/12/01 | 36.45 | +0.15 | +0.41 | 582 | 2,138 | 122 | 21 | 447 | 20.9 | 448.3 | 21 | +1.31 | +107.4 | 0 | 0 | '23/11/30 | 36.3 | +0.1 | +0.28 | 408.1 | 1,481 | 60 | 14.7 | 217.2 | 14.7 | 218.2 | 14.7 | +1.02 | +170 | 3 | 0.74 | '23/11/29 | 36.2 | 0 | 0 | 298.3 | 1,082 | 41 | 13.7 | 148.5 | 13.7 | 148.9 | 13.8 | +0.42 | +101.2 | 0 | 0 | '23/11/28 | 36.2 | +0.35 | +0.98 | 497.4 | 1,814 | 122 | 24.5 | 444 | 24.5 | 445.5 | 24.6 | +1.47 | +120.5 | 0 | 0 | '23/11/27 | 35.85 | -0.05 | -0.14 | 326.1 | 1,178 | 86 | 26.4 | 311.2 | 26.4 | 310.5 | 26.4 | -0.75 | -87.21 | 0 | 0 | '23/11/24 | 35.9 | -0.3 | -0.83 | 548.3 | 1,990 | 67 | 12.2 | 243.4 | 12.2 | 243.7 | 12.2 | +0.3 | +44.03 | 5 | 0.91 | '23/11/23 | 36.2 | -0.35 | -0.96 | 730.7 | 2,663 | 171 | 23.4 | 624.8 | 23.5 | 626.5 | 23.5 | +1.76 | +103.2 | 1 | 0.14 | '23/11/22 | 36.55 | -0.95 | -2.53 | 1,224 | 4,498 | 304 | 24.8 | 1,116 | 24.8 | 1,119 | 24.9 | +2.9 | +95.39 | 0 | 0 | '23/11/21 | 37.5 | -0.4 | -1.06 | 1,752 | 6,575 | 669 | 38.2 | 2,513 | 38.2 | 2,516 | 38.3 | +2.96 | +44.32 | 1 | 0.06 | '23/11/20 | 37.9 | +1.85 | +5.13 | 4,379 | 16,666 | 1,640 | 37.5 | 6,219 | 37.3 | 6,261 | 37.6 | +42.21 | +257.4 | 10 | 0.23 | '23/11/17 | 36.05 | +1.8 | +5.26 | 893.7 | 3,150 | 135 | 15.1 | 468.5 | 14.9 | 482.5 | 15.3 | +14.06 | +1,042 | 0 | 0 | '23/11/16 | 34.25 | -0.25 | -0.72 | 273.5 | 941.8 | 68 | 24.9 | 234.4 | 24.9 | 234.4 | 24.9 | -0.04 | -5.147 | 0 | 0 | '23/11/15 | 34.5 | +0.3 | +0.88 | 614.2 | 2,132 | 125 | 20.4 | 433.8 | 20.3 | 433.8 | 20.3 | +0.03 | +2.4 | 6 | 0.98 | '23/11/14 | 34.2 | -0.15 | -0.44 | 1,308 | 4,828 | 48 | 3.67 | 163.8 | 3.39 | 164 | 3.4 | +0.2 | +42.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.35 | +2.1 | +6.51 | 665.9 | 2,258 | 166 | 24.9 | 557.1 | 24.7 | 564.6 | 25 | +7.46 | +449.7 | 0 | 0 | '23/11/10 | 32.25 | +0.05 | +0.16 | 41.97 | 135.1 | 1 | 2.38 | 3.21 | 2.38 | 3.22 | 2.39 | +0.02 | +150 | 0 | 0 | '23/11/09 | 32.2 | -0.35 | -1.08 | 206.1 | 667.1 | 30 | 14.6 | 97.53 | 14.6 | 97.46 | 14.6 | -0.06 | -21.67 | 0 | 0 | '23/11/08 | 32.55 | +0.2 | +0.62 | 255.7 | 838.9 | 47 | 18.4 | 153.8 | 18.3 | 154.1 | 18.4 | +0.27 | +57.45 | 0 | 0 | '23/11/07 | 32.35 | 0 | 0 | 168.8 | 546 | 7 | 4.15 | 22.68 | 4.15 | 22.67 | 4.15 | 0 | -7.143 | 0 | 0 | '23/11/06 | 32.35 | +0.05 | +0.15 | 122 | 394.4 | 7 | 5.74 | 22.57 | 5.72 | 22.61 | 5.73 | +0.04 | +57.14 | 0 | 0 | '23/11/03 | 32.3 | -0.2 | -0.62 | 317.8 | 1,038 | 42 | 13.2 | 137.2 | 13.2 | 137.5 | 13.2 | +0.28 | +67.86 | 0 | 0 | '23/11/02 | 32.5 | +0.9 | +2.85 | 522.2 | 1,699 | 85 | 16.3 | 277.3 | 16.3 | 277.8 | 16.3 | +0.5 | +58.82 | 0 | 0 | '23/11/01 | 31.6 | 0 | 0 | 86.75 | 274.8 | 5 | 5.76 | 15.86 | 5.77 | 15.86 | 5.77 | 0 | 0 | 0 | 0 | '23/10/31 | 31.6 | -0.35 | -1.1 | 105.7 | 335.4 | 4 | 3.79 | 12.66 | 3.78 | 12.66 | 3.78 | 0 | 0 | 0 | 0 | '23/10/30 | 31.95 | -0.05 | -0.16 | 55.29 | 177 | 5 | 9.04 | 16.01 | 9.05 | 15.99 | 9.03 | -0.02 | -40 | 0 | 0 | '23/10/27 | 32 | +0.1 | +0.31 | 97.26 | 311.8 | 2 | 2.06 | 6.4 | 2.05 | 6.41 | 2.06 | +0.02 | +75 | 0 | 0 | '23/10/26 | 31.9 | -0.3 | -0.93 | 75.39 | 241.5 | 10 | 13.3 | 32.02 | 13.3 | 32.04 | 13.3 | +0.02 | +15 | 0 | 0 | '23/10/25 | 32.2 | +0.05 | +0.16 | 1,078 | 3,788 | 3 | 0.28 | 9.65 | 0.25 | 9.65 | 0.25 | 0 | 0 | 0 | 0 | '23/10/24 | 32.15 | 0 | 0 | 74.78 | 239.9 | 15 | 20.1 | 48.09 | 20 | 48.16 | 20.1 | +0.06 | +43.33 | 0 | 0 | '23/10/23 | 32.15 | -0.2 | -0.62 | 125.2 | 402.9 | 5 | 3.99 | 16.15 | 4.01 | 16.04 | 3.98 | -0.12 | -230 | 0 | 0 | '23/10/20 | 32.35 | +0.4 | +1.25 | 147.5 | 471.9 | 32 | 21.7 | 102.4 | 21.7 | 102.4 | 21.7 | +0.03 | +7.813 | 0 | 0 | '23/10/19 | 31.95 | +0.25 | +0.79 | 115 | 366.3 | 23 | 20 | 72.89 | 19.9 | 73.43 | 20 | +0.55 | +237 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.7 | -0.3 | -0.94 | 153.4 | 489.4 | 11 | 7.17 | 35.12 | 7.18 | 35.08 | 7.17 | -0.04 | -36.36 | 0 | 0 | '23/10/17 | 32 | -0.7 | -2.14 | 202.1 | 654.3 | 25 | 12.4 | 81.26 | 12.4 | 80.99 | 12.4 | -0.27 | -108 | 0 | 0 | '23/10/16 | 32.7 | -0.9 | -2.68 | 185.4 | 610.2 | 19 | 10.2 | 62.57 | 10.3 | 62.94 | 10.3 | +0.36 | +192.1 | 0 | 0 | '23/10/13 | 33.6 | -0.45 | -1.32 | 95.31 | 321.3 | 5 | 5.25 | 16.84 | 5.24 | 16.94 | 5.27 | +0.1 | +210 | 0 | 0 | '23/10/12 | 34.05 | +0.15 | +0.44 | 101.5 | 344.6 | 14 | 13.8 | 47.6 | 13.8 | 47.62 | 13.8 | +0.02 | +17.86 | 0 | 0 | '23/10/11 | 33.9 | -0.8 | -2.31 | 185.2 | 630.7 | 28 | 15.1 | 95.06 | 15.1 | 94.9 | 15 | -0.17 | -60.71 | 0 | 0 | '23/10/06 | 34.7 | -0.2 | -0.57 | 152.8 | 527.4 | 15 | 9.82 | 51.52 | 9.77 | 51.72 | 9.81 | +0.2 | +133.3 | 0 | 0 | '23/10/05 | 34.9 | +1 | +2.95 | 411.7 | 1,436 | 159 | 38.6 | 553.5 | 38.5 | 554.4 | 38.6 | +0.98 | +61.64 | 0 | 0 | '23/10/04 | 33.9 | +0.05 | +0.15 | 217.1 | 724 | 68 | 31.3 | 225.6 | 31.2 | 228 | 31.5 | +2.4 | +352.2 | 0 | 0 | '23/10/03 | 33.85 | -0.65 | -1.88 | 155.3 | 529 | 24 | 15.5 | 82 | 15.5 | 81.78 | 15.5 | -0.22 | -93.75 | 0 | 0 | '23/10/02 | 34.5 | +0.1 | +0.29 | 86.65 | 298.1 | 7 | 8.08 | 24.06 | 8.07 | 24.06 | 8.07 | 0 | 0 | 0 | 0 | '23/09/28 | 34.4 | +0.2 | +0.58 | 157.4 | 536.6 | 32 | 20.3 | 109.2 | 20.4 | 109.9 | 20.5 | +0.67 | +209.4 | 0 | 0 | '23/09/27 | 34.2 | 0 | 0 | 92.35 | 314 | 25 | 27.1 | 85.14 | 27.1 | 85.2 | 27.1 | +0.06 | +26 | 0 | 0 | '23/09/26 | 34.2 | -0.4 | -1.16 | 131.9 | 451.4 | 9 | 6.82 | 30.89 | 6.84 | 30.72 | 6.81 | -0.18 | -194.4 | 0 | 0 | '23/09/25 | 34.6 | +0.9 | +2.67 | 149.5 | 515.7 | 16 | 10.7 | 54.77 | 10.6 | 55.24 | 10.7 | +0.46 | +290.6 | 0 | 0 | '23/09/22 | 33.7 | -0.8 | -2.32 | 211.4 | 720.8 | 39 | 18.5 | 133.2 | 18.5 | 133.6 | 18.5 | +0.34 | +87.18 | 1 | 0.47 | '23/09/21 | 34.5 | -1 | -2.82 | 226 | 790.5 | 29 | 12.8 | 101.3 | 12.8 | 101.4 | 12.8 | +0.08 | +27.59 | 0 | 0 | '23/09/20 | 35.5 | -0.25 | -0.7 | 218.5 | 773.9 | 51 | 23.3 | 180.5 | 23.3 | 181 | 23.4 | +0.49 | +96.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.75 | -0.4 | -1.11 | 271 | 975.2 | 34 | 12.5 | 122.8 | 12.6 | 122.5 | 12.6 | -0.26 | -75 | 0 | 0 | '23/09/18 | 36.15 | +1.15 | +3.29 | 589.2 | 2,110 | 60 | 10.2 | 213.7 | 10.1 | 215.8 | 10.2 | +2.07 | +345 | 0 | 0 | '23/09/15 | 35 | 0 | 0 | 164.7 | 575.5 | 6 | 3.64 | 20.96 | 3.64 | 20.96 | 3.64 | 0 | 0 | 0 | 0 | '23/09/14 | 35 | 0 | 0 | 225.8 | 789.2 | 39 | 17.3 | 136.4 | 17.3 | 136.4 | 17.3 | +0.08 | +19.23 | 0 | 0 | '23/09/13 | 35 | -0.15 | -0.43 | 624.4 | 2,201 | 159 | 25.5 | 560.3 | 25.5 | 561.2 | 25.5 | +0.96 | +60.38 | 0 | 0 | '23/09/12 | 35.15 | +1.4 | +4.15 | 905.8 | 3,150 | 174 | 19.2 | 603.1 | 19.1 | 605.2 | 19.2 | +2.18 | +125.3 | 0 | 0 | '23/09/11 | 33.75 | +0.8 | +2.43 | 535.7 | 1,803 | 133 | 24.8 | 447.1 | 24.8 | 449.1 | 24.9 | +2.02 | +152.3 | 0 | 0 | '23/09/08 | 32.95 | +0.65 | +2.01 | 177.9 | 582 | 10 | 5.62 | 32.42 | 5.57 | 32.61 | 5.6 | +0.18 | +185 | 0 | 0 | '23/09/07 | 32.3 | -0.05 | -0.15 | 57.59 | 185.5 | 9 | 15.6 | 28.96 | 15.6 | 28.96 | 15.6 | 0 | 0 | 0 | 0 | '23/09/06 | 32.35 | -0.25 | -0.77 | 80.17 | 259.4 | 6 | 7.48 | 19.34 | 7.46 | 19.43 | 7.49 | +0.09 | +150 | 0 | 0 | '23/09/05 | 32.6 | +0.25 | +0.77 | 74.31 | 241.9 | 7 | 9.42 | 22.74 | 9.4 | 22.84 | 9.44 | +0.1 | +135.7 | 0 | 0 | '23/09/04 | 32.35 | -0.15 | -0.46 | 65.65 | 211.6 | 10 | 15.2 | 32.24 | 15.2 | 32.32 | 15.3 | +0.08 | +75 | 0 | 0 | '23/09/01 | 32.5 | +0.3 | +0.93 | 71.21 | 231.4 | 4 | 5.62 | 13.03 | 5.63 | 13.01 | 5.62 | -0.02 | -50 | 0 | 0 | '23/08/31 | 32.2 | 0 | 0 | 79.64 | 257.1 | 10 | 12.6 | 32.34 | 12.6 | 32.32 | 12.6 | -0.02 | -15 | 0 | 0 | '23/08/30 | 32.2 | +1.1 | +3.54 | 240.3 | 764.8 | 12 | 4.99 | 37.72 | 4.93 | 38.3 | 5.01 | +0.57 | +479.2 | 0 | 0 | '23/08/29 | 31.1 | -0.3 | -0.96 | 180.8 | 562.7 | 9 | 4.98 | 28.17 | 5.01 | 28.08 | 4.99 | -0.09 | -100 | 0 | 0 | '23/08/28 | 31.4 | -0.15 | -0.48 | 186.1 | 587.1 | 26 | 14 | 82.2 | 14 | 82.04 | 14 | -0.16 | -59.62 | 1 | 0.54 | '23/08/25 | 31.55 | -0.1 | -0.32 | 103.8 | 328 | 16 | 15.4 | 50.44 | 15.4 | 50.54 | 15.4 | +0.1 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.65 | +0.05 | +0.16 | 108 | 343.2 | 19 | 17.6 | 60.24 | 17.6 | 60.56 | 17.6 | +0.32 | +171.1 | 0 | 0 | '23/08/23 | 31.6 | 0 | 0 | 134.1 | 424.8 | 19 | 14.2 | 60.02 | 14.1 | 60.43 | 14.2 | +0.42 | +218.4 | 0 | 0 | '23/08/22 | 31.6 | -0.4 | -1.25 | 120.1 | 381 | 13 | 10.8 | 41.27 | 10.8 | 41.2 | 10.8 | -0.07 | -53.85 | 0 | 0 | '23/08/21 | 32 | 0 | 0 | 52.26 | 167.1 | 2 | 3.83 | 6.4 | 3.83 | 6.4 | 3.83 | 0 | +25 | 0 | 0 | '23/08/18 | 32 | +0.05 | +0.16 | 121 | 386.9 | 15 | 12.4 | 48.03 | 12.4 | 48.13 | 12.4 | +0.1 | +70 | 0 | 0 | '23/08/17 | 31.95 | +0.1 | +0.31 | 125 | 399.8 | 23 | 18.4 | 73.56 | 18.4 | 73.46 | 18.4 | -0.1 | -43.48 | 0 | 0 | '23/08/16 | 31.85 | -0.25 | -0.78 | 185.3 | 587.8 | 71 | 38.3 | 224.9 | 38.3 | 225 | 38.3 | +0.06 | +9.155 | 0 | 0 | '23/08/15 | 32.1 | +1.3 | +4.22 | 209.7 | 670.1 | 29 | 13.8 | 92.04 | 13.7 | 92.91 | 13.9 | +0.87 | +300 | 0 | 0 | '23/08/14 | 30.8 | -1.3 | -4.05 | 1,347 | 4,159 | 81 | 6.01 | 250.9 | 6.03 | 253.3 | 6.09 | +2.41 | +297.5 | 0 | 0 | '23/08/11 | 32.1 | -0.2 | -0.62 | 205.1 | 658.6 | 33 | 16.1 | 105.7 | 16 | 106.2 | 16.1 | +0.54 | +163.6 | 0 | 0 | '23/08/10 | 32.3 | -0.25 | -0.77 | 370.4 | 1,186 | 47 | 12.7 | 150.7 | 12.7 | 151.3 | 12.8 | +0.58 | +123.4 | 0 | 0 | '23/08/09 | 32.55 | -0.15 | -0.46 | 260.7 | 844.2 | 31 | 11.9 | 100.3 | 11.9 | 100.7 | 11.9 | +0.39 | +127.4 | 0 | 0 | '23/08/08 | 32.7 | -0.95 | -2.82 | 474.1 | 1,556 | 69 | 14.6 | 225.5 | 14.5 | 227.4 | 14.6 | +1.84 | +265.9 | 0 | 0 | '23/08/07 | 33.65 | +0.95 | +2.91 | 649.2 | 2,131 | 61 | 9.4 | 198.8 | 9.33 | 202.1 | 9.48 | +3.32 | +544.3 | 0 | 0 | '23/08/04 | 32.7 | -2.7 | -7.63 | 3,303 | 10,587 | 764 | 23.1 | 2,452 | 23.2 | 2,461 | 23.2 | +9.46 | +123.8 | 0 | 0 | '23/08/02 | 35.4 | -0.75 | -2.07 | 597.4 | 2,130 | 119 | 19.9 | 426.9 | 20 | 424.7 | 19.9 | -2.23 | -187.4 | 0 | 0 | '23/08/01 | 36.15 | 0 | 0 | 124.1 | 448.7 | 12 | 9.67 | 43.46 | 9.68 | 43.48 | 9.69 | +0.02 | +16.67 | 0 | 0 | '23/07/31 | 36.15 | -0.2 | -0.55 | 159.9 | 581.2 | 28 | 17.5 | 101.8 | 17.5 | 101.9 | 17.5 | +0.04 | +16.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.35 | -0.5 | -1.36 | 172.7 | 631.3 | 17 | 9.84 | 62.07 | 9.83 | 62.23 | 9.86 | +0.16 | +94.12 | 0 | 0 | '23/07/27 | 36.85 | +1.1 | +3.08 | 254.1 | 931.3 | 19 | 7.48 | 69.11 | 7.42 | 69.58 | 7.47 | +0.46 | +244.7 | 0 | 0 | '23/07/26 | 35.75 | -0.35 | -0.97 | 332.8 | 1,194 | 42 | 12.6 | 151.1 | 12.7 | 150.9 | 12.6 | -0.18 | -44.05 | 0 | 0 | '23/07/25 | 36.1 | -0.05 | -0.14 | 214.7 | 776 | 18 | 8.38 | 65.17 | 8.4 | 65.13 | 8.39 | -0.04 | -22.22 | 0 | 0 | '23/07/24 | 36.15 | -0.8 | -2.17 | 444.9 | 1,615 | 55 | 12.4 | 199.8 | 12.4 | 200.1 | 12.4 | +0.22 | +40 | 0 | 0 | '23/07/21 | 36.95 | -0.6 | -1.6 | 348.9 | 1,296 | 43 | 12.3 | 159.9 | 12.3 | 160.2 | 12.4 | +0.28 | +66.28 | 0 | 0 | '23/07/20 | 37.55 | +0.05 | +0.13 | 118.9 | 447 | 15 | 12.6 | 56.46 | 12.6 | 56.4 | 12.6 | -0.06 | -40 | 0 | 0 | '23/07/19 | 37.5 | +0.75 | +2.04 | 392.3 | 1,473 | 72 | 18.4 | 268.5 | 18.2 | 270.6 | 18.4 | +2.13 | +295.8 | 0 | 0 | '23/07/18 | 36.75 | -1.05 | -2.78 | 903.1 | 3,320 | 154 | 17.1 | 566.3 | 17.1 | 569.3 | 17.1 | +2.96 | +191.9 | 0 | 0 | '23/07/17 | 37.8 | -0.65 | -1.69 | 378.8 | 1,436 | 12 | 3.17 | 45.41 | 3.16 | 45.52 | 3.17 | +0.12 | +95.83 | 0 | 0 | '23/07/14 | 38.45 | +0.5 | +1.32 | 266.1 | 1,026 | 31 | 11.7 | 118.8 | 11.6 | 119.7 | 11.7 | +0.93 | +300 | 0 | 0 | '23/07/13 | 37.95 | -0.35 | -0.91 | 499.7 | 1,900 | 80 | 16 | 304.8 | 16 | 304.3 | 16 | -0.42 | -52.5 | 0 | 0 | '23/07/12 | 38.3 | -0.55 | -1.42 | 440.3 | 1,694 | 55 | 12.5 | 211.3 | 12.5 | 212 | 12.5 | +0.64 | +115.5 | 0 | 0 | '23/07/11 | 38.85 | 0 | 0 | 367.1 | 1,436 | 42 | 11.4 | 164.1 | 11.4 | 164.2 | 11.4 | +0.11 | +26.19 | 0 | 0 | '23/07/10 | 38.85 | -0.65 | -1.65 | 557.9 | 2,172 | 114 | 20.4 | 444.3 | 20.5 | 444.8 | 20.5 | +0.52 | +45.18 | 0 | 0 | '23/07/07 | 39.5 | +0.25 | +0.64 | 658.2 | 2,573 | 179 | 27.2 | 699.1 | 27.2 | 698.9 | 27.2 | -0.16 | -8.939 | 0 | 0 | '23/07/06 | 39.25 | +0.4 | +1.03 | 688.4 | 2,695 | 162 | 23.5 | 634.4 | 23.5 | 632.9 | 23.5 | -1.46 | -90.12 | 0 | 0 | '23/07/05 | 38.85 | +0.9 | +2.37 | 510.5 | 1,977 | 50 | 9.79 | 192 | 9.71 | 194 | 9.82 | +2.07 | +414 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 37.95 | -0.85 | -2.19 | 675.5 | 2,579 | 80 | 11.8 | 306.1 | 11.9 | 307 | 11.9 | +0.84 | +105.6 | 0 | 0 | '23/07/03 | 38.8 | -0.25 | -0.64 | 443.7 | 1,728 | 42 | 9.47 | 163.7 | 9.47 | 163.8 | 9.48 | +0.07 | +16.67 | 0 | 0 | '23/06/30 | 39.05 | +0.25 | +0.64 | 397.1 | 1,545 | 69 | 17.4 | 267.6 | 17.3 | 268.8 | 17.4 | +1.28 | +185.5 | 0 | 0 | '23/06/29 | 38.8 | -0.2 | -0.51 | 1,059 | 4,169 | 227 | 21.4 | 893.7 | 21.4 | 895.4 | 21.5 | +1.7 | +74.89 | 1 | 0.09 | '23/06/28 | 39 | +2 | +5.41 | 1,237 | 4,747 | 212 | 17.1 | 802.4 | 16.9 | 818.1 | 17.2 | +15.69 | +740.1 | 1 | 0.08 | '23/06/27 | 37 | 0 | 0 | 867.9 | 3,230 | 204 | 23.5 | 758.9 | 23.5 | 759.3 | 23.5 | +0.47 | +23.04 | 1 | 0.12 | '23/06/26 | 37 | -1.25 | -3.27 | 2,799 | 10,205 | 902 | 32.2 | 3,270 | 32 | 3,286 | 32.2 | +16.02 | +177.7 | 0 | 0 | '23/06/21 | 38.25 | -0.6 | -1.54 | 615.8 | 2,373 | 34 | 5.52 | 130.8 | 5.51 | 130.6 | 5.5 | -0.16 | -47.06 | 0 | 0 | '23/06/20 | 38.85 | -0.05 | -0.13 | 202.1 | 784.8 | 19 | 9.4 | 73.78 | 9.4 | 73.83 | 9.41 | +0.04 | +23.68 | 0 | 0 | '23/06/19 | 38.9 | -0.3 | -0.77 | 164.5 | 639.6 | 11 | 6.69 | 42.78 | 6.69 | 42.82 | 6.7 | +0.04 | +40.91 | 0 | 0 | '23/06/16 | 39.2 | +0.1 | +0.26 | 257.8 | 1,008 | 42 | 16.3 | 163.6 | 16.2 | 164.3 | 16.3 | +0.78 | +186.9 | 0 | 0 | '23/06/15 | 39.1 | -0.75 | -1.88 | 705.8 | 2,762 | 87 | 12.3 | 339.3 | 12.3 | 341.4 | 12.4 | +2.05 | +235.6 | 0 | 0 | '23/06/14 | 39.85 | -0.35 | -0.87 | 374 | 1,494 | 48 | 12.8 | 192.1 | 12.9 | 191.8 | 12.8 | -0.35 | -72.92 | 0 | 0 | '23/06/13 | 40.2 | +0.25 | +0.63 | 376.3 | 1,510 | 71 | 18.9 | 284.6 | 18.9 | 283.8 | 18.8 | -0.84 | -118.3 | 0 | 0 | '23/06/12 | 39.95 | -0.35 | -0.87 | 521.4 | 2,098 | 57 | 10.9 | 230.3 | 11 | 229.8 | 11 | -0.46 | -81.58 | 0 | 0 | '23/06/09 | 40.3 | -0.5 | -1.23 | 479.8 | 1,934 | 117 | 24.4 | 471.7 | 24.4 | 472.1 | 24.4 | +0.46 | +38.89 | 0 | 0 | '23/06/08 | 40.8 | 0 | 0 | 803.9 | 3,316 | 263 | 32.7 | 1,088 | 32.8 | 1,085 | 32.7 | -2.29 | -87.07 | 1 | 0.12 | '23/06/07 | 40.8 | +0.1 | +0.25 | 497.3 | 2,014 | 108 | 21.7 | 436.7 | 21.7 | 438 | 21.7 | +1.31 | +121.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 40.7 | +0.45 | +1.12 | 406 | 1,635 | 92 | 22.7 | 369.4 | 22.6 | 370.1 | 22.6 | +0.67 | +72.83 | 0 | 0 | '23/06/05 | 40.25 | -0.45 | -1.11 | 192.5 | 775.8 | 25 | 13 | 100.6 | 13 | 100.8 | 13 | +0.21 | +84 | 0 | 0 | '23/06/02 | 40.7 | +0.5 | +1.24 | 184 | 745.9 | 31 | 16.9 | 125.5 | 16.8 | 125.9 | 16.9 | +0.32 | +101.6 | 0 | 0 | '23/06/01 | 40.2 | +0.2 | +0.5 | 313.7 | 1,272 | 39 | 12.4 | 157.5 | 12.4 | 158.2 | 12.4 | +0.71 | +182.1 | 0 | 0 | '23/05/31 | 40 | +0.1 | +0.25 | 185.2 | 739.2 | 20 | 10.8 | 79.7 | 10.8 | 80.1 | 10.8 | +0.4 | +200 | 0 | 0 | '23/05/30 | 39.9 | -0.55 | -1.36 | 321.4 | 1,281 | 29 | 9.02 | 116 | 9.05 | 115.5 | 9.01 | -0.5 | -174.1 | 0 | 0 | '23/05/29 | 40.45 | +0.55 | +1.38 | 227.6 | 920.1 | 7 | 3.08 | 28.16 | 3.06 | 28.38 | 3.08 | +0.22 | +321.4 | 0 | 0 | '23/05/26 | 39.9 | -0.2 | -0.5 | 551.6 | 2,201 | 31 | 5.62 | 123.7 | 5.62 | 123.5 | 5.61 | -0.16 | -53.23 | 0 | 0 | '23/05/25 | 40.6 | -1 | -2.4 | 575.1 | 2,353 | 37 | 6.43 | 151.8 | 6.45 | 151.5 | 6.44 | -0.35 | -94.59 | 0 | 0 | '23/05/24 | 41.6 | -0.4 | -0.95 | 387.4 | 1,618 | 35 | 9.03 | 146.3 | 9.04 | 146.1 | 9.03 | -0.25 | -71.43 | 0 | 0 | '23/05/23 | 42 | +0.05 | +0.12 | 316.9 | 1,332 | 17 | 5.37 | 71.57 | 5.37 | 71.54 | 5.37 | -0.04 | -20.59 | 0 | 0 | '23/05/22 | 41.95 | +0.75 | +1.82 | 360.8 | 1,509 | 14 | 3.88 | 58.34 | 3.87 | 58.67 | 3.89 | +0.32 | +232.1 | 0 | 0 | '23/05/19 | 41.2 | -1.05 | -2.49 | 392.5 | 1,637 | 79 | 20.1 | 331.8 | 20.3 | 328.8 | 20.1 | -2.98 | -377.2 | 0 | 0 | '23/05/18 | 42.25 | +1.15 | +2.8 | 486.2 | 2,046 | 89 | 18.3 | 372.3 | 18.2 | 375 | 18.3 | +2.7 | +303.9 | 0 | 0 | '23/05/17 | 41.1 | +0.3 | +0.74 | 310.4 | 1,275 | 58 | 18.7 | 237.7 | 18.6 | 238.2 | 18.7 | +0.54 | +92.24 | 0 | 0 | '23/05/16 | 40.8 | +0.3 | +0.74 | 826.1 | 3,382 | 87 | 10.5 | 355.8 | 10.5 | 357.7 | 10.6 | +1.9 | +217.8 | 0 | 0 | '23/05/15 | 40.5 | +0.15 | +0.37 | 107 | 431.9 | 18 | 16.8 | 72.62 | 16.8 | 72.68 | 16.8 | +0.06 | +30.56 | 0 | 0 | '23/05/12 | 40.35 | +0.3 | +0.75 | 190.2 | 771.7 | 42 | 22.1 | 169.8 | 22 | 170.2 | 22.1 | +0.4 | +94.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40.05 | -2.15 | -5.09 | 442.5 | 1,798 | 91 | 20.6 | 370.7 | 20.6 | 374.4 | 20.8 | +3.74 | +411 | 0 | 0 | '23/05/10 | 42.2 | +2.05 | +5.11 | 1,217 | 4,976 | 219 | 18 | 886.2 | 17.8 | 911.5 | 18.3 | +25.3 | +1,155 | 0 | 0 | '23/05/09 | 40.15 | -1.25 | -3.02 | 258.5 | 1,049 | 34 | 13.2 | 138.1 | 13.2 | 138.8 | 13.2 | +0.62 | +182.4 | 0 | 0 | '23/05/08 | 41.4 | -0.45 | -1.08 | 122.4 | 507.7 | 7 | 5.72 | 29.06 | 5.72 | 29.07 | 5.73 | +0.02 | +21.43 | 0 | 0 | '23/05/05 | 41.85 | +0.05 | +0.12 | 100.2 | 418.5 | 23 | 23 | 96.02 | 22.9 | 96.22 | 23 | +0.2 | +84.78 | 0 | 0 | '23/05/04 | 41.8 | -0.45 | -1.07 | 109.2 | 456.3 | 12 | 11 | 50.17 | 11 | 50.32 | 11 | +0.16 | +129.2 | 0 | 0 | '23/05/03 | 42.25 | -0.7 | -1.63 | 85.21 | 361.6 | 9 | 10.6 | 38.25 | 10.6 | 38.18 | 10.6 | -0.07 | -77.78 | 0 | 0 | '23/05/02 | 42.95 | +0.45 | +1.06 | 84.39 | 360.8 | 8 | 9.48 | 34.1 | 9.45 | 34.28 | 9.5 | +0.18 | +225 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|