* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W17 | 30.6 | +0.5 | +1.66% | -0.88 | | - | - | - | - | - | - |
24W16 | 30.1 | -0.75 | -2.43% | -0.88 | | - | - | - | - | - | - |
24W15 | 30.85 | -0.05 | -0.16% | -0.88 | | - | - | - | - | - | - |
24W14 | 30.9 | +0.2 | +0.65% | -0.88 | | - | - | - | - | - | - |
24W13 | 30.7 | -0.1 | -0.32% | -0.88 | | - | - | - | - | - | - |
24W12 | 30.8 | +0.4 | +1.32% | -0.88 | | - | - | - | - | - | - |
24W11 | 30.4 | -0.5 | -1.62% | -0.88 | | - | - | - | - | - | - |
24W10 | 30.9 | -0.95 | -2.98% | -0.88 | | - | - | - | - | - | - |
24W09 | 31.85 | +0.5 | +1.59% | -0.88 | | - | - | - | - | - | - |
24W08 | 31.35 | -1.35 | -4.13% | -0.88 | | - | - | - | - | - | - |
24W07 | 32.7 | +0.4 | +1.24% | -0.88 | | - | - | - | - | - | - |
24W06 | 32.3 | -0.85 | -2.56% | -0.88 | | - | - | - | - | - | - |
24W05 | 33.15 | +0.3 | +0.91% | -0.88 | | - | - | - | - | - | - |
24W04 | 32.85 | +0.25 | +0.77% | -0.88 | | - | - | - | - | - | - |
24W03 | 32.6 | -1.05 | -3.12% | -0.88 | | - | - | - | - | - | - |
24W02 | 33.65 | -1.8 | -5.08% | -0.88 | | - | - | - | - | - | - |
24W01 | 35.45 | +0.6 | +1.72% | -0.88 | | - | - | - | - | - | - |
23W52 | 34.85 | +0.1 | +0.29% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W51 | 34.75 | -1.5 | -4.14% | -0.87 | | - | - | - | - | - | - |
23W50 | 36.25 | -0.2 | -0.55% | -0.87 | | - | - | - | - | - | - |
23W49 | 36.45 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
23W48 | 36.45 | +0.55 | +1.53% | -0.86 | | - | - | - | - | - | - |
23W47 | 35.9 | -0.15 | -0.42% | -0.85 | | - | - | - | - | - | - |
23W46 | 36.05 | +3.8 | +11.8% | -0.85 | | - | - | - | - | - | - |
23W45 | 32.25 | -0.05 | -0.15% | -0.84 | | - | - | - | - | - | - |
23W44 | 32.3 | +0.3 | +0.94% | -0.84 | | - | - | - | - | - | - |
23W43 | 32 | -0.35 | -1.08% | -0.83 | | - | - | - | - | - | - |
23W42 | 32.35 | -1.25 | -3.72% | -0.83 | | - | - | - | - | - | - |
23W41 | 33.6 | -1.1 | -3.17% | -0.82 | | - | - | - | - | - | - |
23W40 | 34.7 | +0.3 | +0.87% | -0.82 | | - | - | - | - | - | - |
23W39 | 34.4 | +0.7 | +2.08% | -0.81 | | - | - | - | - | - | - |
23W38 | 33.7 | -1.3 | -3.71% | -0.81 | | - | - | - | - | - | - |
23W37 | 35 | +2.05 | +6.22% | -0.8 | | - | - | - | - | - | - |
23W36 | 32.95 | +0.45 | +1.38% | -0.8 | | - | - | - | - | - | - |
23W35 | 32.5 | +0.95 | +3.01% | -0.79 | | - | - | - | - | - | - |
23W34 | 31.55 | -0.45 | -1.41% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W33 | 32 | -0.1 | -0.31% | -0.78 | | - | - | - | - | - | - |
23W32 | 32.1 | -0.6 | -1.83% | -0.77 | | - | - | - | - | - | - |
23W31 | 32.7 | -3.65 | -10% | -0.77 | | - | - | - | - | - | - |
23W30 | 36.35 | -0.6 | -1.62% | -0.76 | | - | - | - | - | - | - |
23W29 | 36.95 | -1.5 | -3.9% | -0.76 | | - | - | - | - | - | - |
23W28 | 38.45 | -1.05 | -2.66% | -0.75 | | - | - | - | - | - | - |
23W27 | 39.5 | +0.45 | +1.15% | -0.75 | | - | - | - | - | - | - |
23W26 | 39.05 | +0.8 | +2.09% | -0.74 | | - | - | - | - | - | - |
23W25 | 38.25 | -0.95 | -2.42% | -0.74 | | - | - | - | - | - | - |
23W24 | 39.2 | -1.1 | -2.73% | -0.73 | | - | - | - | - | - | - |
23W23 | 40.3 | -0.4 | -0.98% | -0.73 | | - | - | - | - | - | - |
23W22 | 40.7 | +0.8 | +2.01% | -0.72 | | - | - | - | - | - | - |
23W21 | 39.9 | -1.3 | -3.16% | -0.72 | | - | - | - | - | - | - |
23W20 | 41.2 | +0.85 | +2.11% | -0.71 | | - | - | - | - | - | - |
23W19 | 40.35 | -1.5 | -3.58% | -0.71 | | - | - | - | - | - | - |
23W18 | 41.85 | -0.65 | -1.53% | -0.7 | | - | - | - | - | - | - |
23W17 | 42.5 | +0.2 | +0.47% | -0.69 | | - | - | - | - | - | - |
23W16 | 42.3 | -2.5 | -5.58% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W15 | 44.8 | +0.9 | +2.05% | -0.68 | | - | - | - | - | - | - |
23W14 | 43.9 | -1 | -2.23% | -0.68 | | - | - | - | - | - | - |
23W13 | 44.9 | -1.2 | -2.6% | -0.67 | | - | - | - | - | - | - |
23W12 | 46.1 | -0.7 | -1.5% | -0.67 | | - | - | - | - | - | - |
23W11 | 46.8 | -0.25 | -0.53% | -0.66 | | - | - | - | - | - | - |
23W10 | 47.05 | -1.6 | -3.29% | -0.66 | | - | - | - | - | - | - |
23W09 | 48.65 | +1.1 | +2.31% | -0.65 | | - | - | - | - | - | - |
23W08 | 47.55 | -4.05 | -7.85% | -0.65 | | - | - | - | - | - | - |
23W07 | 51.6 | +3.6 | +7.5% | -0.64 | | - | - | - | - | - | - |
23W06 | 48 | +3.35 | +7.5% | -0.64 | | - | - | - | - | - | - |
23W05 | 44.65 | +3.2 | +7.72% | -0.63 | | - | - | - | - | - | - |
23W03 | 41.45 | -0.3 | -0.72% | -0.63 | | - | - | - | - | - | - |
23W02 | 41.75 | +0.6 | +1.46% | -0.62 | | - | - | - | - | - | - |
23W01 | 41.15 | +0.45 | +1.11% | -0.62 | | - | - | - | - | - | - |
22W53 | 40.7 | -2.3 | -5.35% | -0.61 | | - | - | - | - | - | - |
22W52 | 43 | -0.2 | -0.46% | -0.53 | | - | - | - | - | - | - |
22W51 | 43.2 | -0.4 | -0.92% | -0.45 | | - | - | - | - | - | - |
22W50 | 43.6 | +2.75 | +6.73% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W49 | 40.85 | +2.35 | +6.1% | -0.3 | | - | - | - | - | - | - |
22W48 | 38.5 | -1.05 | -2.65% | -0.22 | | - | - | - | - | - | - |
22W47 | 39.55 | +2.65 | +7.18% | -0.14 | | - | - | - | - | - | - |
22W46 | 36.9 | +0.5 | +1.37% | -0.06 | | - | - | - | - | - | - |
22W45 | 36.4 | +0.9 | +2.54% | 0.02 | 1955 | 0.242 | 0.305 | 0.369 | 0.432 | 0.495 | 0.558 |
22W44 | 35.5 | -0.35 | -0.98% | 0.1 | 365.2 | 1.264 | 1.594 | 1.924 | 2.255 | 2.585 | 2.916 |
22W43 | 35.85 | -1.45 | -3.89% | 0.18 | 204 | 2.285 | 2.883 | 3.48 | 4.078 | 4.675 | 5.273 |
22W42 | 37.3 | -1.9 | -4.85% | 0.25 | 146.6 | 3.307 | 4.171 | 5.036 | 5.901 | 6.766 | 7.63 |
22W41 | 39.2 | -0.35 | -0.88% | 0.33 | 117.7 | 4.328 | 5.46 | 6.592 | 7.724 | 8.856 | 9.988 |
22W40 | 39.55 | -0.75 | -1.86% | 0.41 | 96.11 | 5.35 | 6.749 | 8.148 | 9.547 | 10.95 | 12.35 |
22W39 | 40.3 | -1 | -2.42% | 0.49 | 82.23 | 6.371 | 8.037 | 9.704 | 11.37 | 13.04 | 14.7 |
22W38 | 41.3 | -0.35 | -0.84% | 0.57 | 72.63 | 7.393 | 9.326 | 11.26 | 13.19 | 15.13 | 17.06 |
22W37 | 41.65 | -2.15 | -4.91% | 0.65 | 64.35 | 8.414 | 10.61 | 12.82 | 15.02 | 17.22 | 19.42 |
22W36 | 43.8 | -0.05 | -0.11% | 0.73 | 60.35 | 9.436 | 11.9 | 14.37 | 16.84 | 19.31 | 21.77 |
22W35 | 43.85 | +3.6 | +8.94% | 0.8 | 54.51 | 10.46 | 13.19 | 15.93 | 18.66 | 21.4 | 24.13 |
22W34 | 40.25 | +0.45 | +1.13% | 0.88 | 45.59 | 11.48 | 14.48 | 17.48 | 20.48 | 23.49 | 26.49 |
22W33 | 39.8 | +1.85 | +4.87% | 0.96 | 41.39 | 12.5 | 15.77 | 19.04 | 22.31 | 25.58 | 28.85 |
22W32 | 37.95 | -0.35 | -0.91% | 1.04 | 36.49 | 13.52 | 17.06 | 20.59 | 24.13 | 27.67 | 31.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W31 | 38.3 | -1.3 | -3.28% | 1.12 | 34.24 | 14.54 | 18.35 | 22.15 | 25.95 | 29.76 | 33.56 |
22W30 | 39.6 | +1.75 | +4.62% | 1.2 | 33.08 | 15.56 | 19.64 | 23.71 | 27.78 | 31.85 | 35.92 |
22W29 | 37.85 | -2.1 | -5.26% | 1.28 | 29.67 | 16.59 | 20.92 | 25.26 | 29.6 | 33.94 | 38.28 |
22W28 | 39.95 | -0.5 | -1.24% | 1.35 | 29.5 | 17.61 | 22.21 | 26.82 | 31.42 | 36.03 | 40.63 |
22W27 | 40.45 | +2.65 | +7.01% | 1.43 | 28.23 | 18.63 | 23.5 | 28.37 | 33.25 | 38.12 | 42.99 |
22W26 | 37.8 | -3.5 | -8.47% | 1.51 | 25.01 | 19.65 | 24.79 | 29.93 | 35.07 | 40.21 | 45.35 |
22W25 | 41.3 | -3.1 | -6.98% | 1.59 | 25.97 | 20.67 | 26.08 | 31.49 | 36.89 | 42.3 | 47.7 |
22W24 | 44.4 | -0.55 | -1.22% | 1.67 | 26.61 | 21.69 | 27.37 | 33.04 | 38.71 | 44.39 | 50.06 |
22W23 | 44.95 | +1.75 | +4.05% | 1.75 | 25.73 | 22.72 | 28.66 | 34.6 | 40.54 | 46.48 | 52.42 |
22W22 | 43.2 | +0.65 | +1.53% | 1.83 | 23.66 | 23.74 | 29.94 | 36.15 | 42.36 | 48.57 | 54.78 |
22W21 | 42.55 | +0.55 | +1.31% | 1.9 | 22.34 | 24.76 | 31.23 | 37.71 | 44.18 | 50.66 | 57.13 |
22W20 | 42 | +0.75 | +1.82% | 1.98 | 21.18 | 25.78 | 32.52 | 39.26 | 46.01 | 52.75 | 59.49 |
22W19 | 41.25 | -0.15 | -0.36% | 2.06 | 20.01 | 26.8 | 33.81 | 40.82 | 47.83 | 54.84 | 61.85 |
22W18 | 41.4 | -4.1 | -9.01% | 2.14 | 19.34 | 27.82 | 35.1 | 42.38 | 49.65 | 56.93 | 64.21 |
22W17 | 45.5 | +0.8 | +1.79% | 2.22 | 20.51 | 28.84 | 36.39 | 43.93 | 51.48 | 59.02 | 66.56 |
22W16 | 44.7 | -2.4 | -5.1% | 2.3 | 19.46 | 29.87 | 37.68 | 45.49 | 53.3 | 61.11 | 68.92 |
22W15 | 47.1 | -0.9 | -1.87% | 2.38 | 19.82 | 30.89 | 38.97 | 47.04 | 55.12 | 63.2 | 71.28 |
22W14 | 48 | +1.2 | +2.56% | 2.45 | 19.56 | 31.91 | 40.25 | 48.6 | 56.94 | 65.29 | 73.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W13 | 46.8 | -0.85 | -1.78% | 2.53 | 18.48 | 32.93 | 41.54 | 50.16 | 58.77 | 67.38 | 75.99 |
22W12 | 47.65 | +4.35 | +10% | 2.61 | 18.25 | 33.95 | 42.83 | 51.71 | 60.59 | 69.47 | 78.35 |
22W11 | 43.3 | -4.5 | -9.41% | 2.69 | 16.1 | 34.97 | 44.12 | 53.27 | 62.41 | 71.56 | 80.71 |
22W10 | 47.8 | +0.95 | +2.03% | 2.77 | 17.26 | 35.99 | 45.41 | 54.82 | 64.24 | 73.65 | 83.06 |
22W09 | 46.85 | -0.25 | -0.53% | 2.85 | 16.45 | 37.02 | 46.7 | 56.38 | 66.06 | 75.74 | 85.42 |
22W08 | 47.1 | +0.2 | +0.43% | 2.93 | 16.1 | 38.04 | 47.99 | 57.93 | 67.88 | 77.83 | 87.78 |
22W07 | 46.9 | +3.4 | +7.82% | 3 | 15.61 | 39.06 | 49.27 | 59.49 | 69.71 | 79.92 | 90.14 |
22W05 | 43.5 | -4.55 | -9.47% | 3.08 | 14.11 | 40.08 | 50.56 | 61.05 | 71.53 | 82.01 | 92.49 |
22W04 | 48.05 | +0.45 | +0.95% | 3.16 | 15.2 | 41.1 | 51.85 | 62.6 | 73.35 | 84.1 | 94.85 |
22W03 | 47.6 | -4.6 | -8.81% | 3.24 | 14.69 | 42.12 | 53.14 | 64.16 | 75.17 | 86.19 | 97.21 |
22W02 | 52.2 | -1.9 | -3.51% | 3.32 | 15.73 | 43.15 | 54.43 | 65.71 | 77 | 88.28 | 99.57 |
22W01 | 54.1 | -0.4 | -0.73% | 3.4 | 15.92 | 44.17 | 55.72 | 67.27 | 78.82 | 90.37 | 101.9 |
21W52 | 54.5 | +1 | +1.87% | 3.48 | 15.68 | 45.19 | 57.01 | 68.82 | 80.64 | 92.46 | 104.3 |
21W51 | 53.5 | -3.7 | -6.47% | 3.64 | 14.71 | 47.28 | 59.65 | 72.01 | 84.38 | 96.75 | 109.1 |
21W50 | 57.2 | -2.3 | -3.87% | 3.8 | 15.06 | 49.38 | 62.29 | 75.2 | 88.12 | 101 | 113.9 |
21W49 | 59.5 | -2.8 | -4.49% | 3.96 | 15.03 | 51.47 | 64.93 | 78.39 | 91.85 | 105.3 | 118.8 |
21W48 | 62.3 | +0.3 | +0.48% | 4.12 | 15.12 | 53.56 | 67.57 | 81.58 | 95.59 | 109.6 | 123.6 |
21W47 | 62 | -2.8 | -4.32% | 4.28 | 14.48 | 55.66 | 70.21 | 84.77 | 99.33 | 113.9 | 128.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W46 | 64.8 | -0.2 | -0.31% | 4.44 | 14.59 | 57.75 | 72.85 | 87.96 | 103.1 | 118.2 | 133.3 |
21W45 | 65 | +0.2 | +0.31% | 4.6 | 14.12 | 59.84 | 75.5 | 91.15 | 106.8 | 122.5 | 138.1 |
21W44 | 64.8 | +1.3 | +2.05% | 4.76 | 13.6 | 61.94 | 78.14 | 94.34 | 110.5 | 126.7 | 142.9 |
21W43 | 63.5 | +3 | +4.96% | 4.93 | 12.89 | 64.03 | 80.78 | 97.53 | 114.3 | 131 | 147.8 |
21W42 | 60.5 | -1.8 | -2.89% | 5.09 | 11.89 | 66.13 | 83.42 | 100.7 | 118 | 135.3 | 152.6 |
21W41 | 62.3 | -0.2 | -0.32% | 5.25 | 11.87 | 68.22 | 86.06 | 103.9 | 121.7 | 139.6 | 157.4 |
21W40 | 62.5 | +0.4 | +0.64% | 5.41 | 11.56 | 70.31 | 88.7 | 107.1 | 125.5 | 143.9 | 162.3 |
21W39 | 62.1 | +0.5 | +0.81% | 5.57 | 11.15 | 72.41 | 91.34 | 110.3 | 129.2 | 148.2 | 167.1 |
21W38 | 61.6 | -2.8 | -4.35% | 5.73 | 10.75 | 74.5 | 93.99 | 113.5 | 133 | 152.4 | 171.9 |
21W37 | 64.4 | -3.8 | -5.57% | 5.89 | 10.93 | 76.59 | 96.63 | 116.7 | 136.7 | 156.7 | 176.8 |
21W36 | 68.2 | +0.1 | +0.15% | 6.05 | 11.27 | 78.69 | 99.27 | 119.8 | 140.4 | 161 | 181.6 |
21W35 | 68.1 | +4.2 | +6.57% | 6.21 | 10.96 | 80.78 | 101.9 | 123 | 144.2 | 165.3 | 186.4 |
21W34 | 63.9 | -8.2 | -11.4% | 6.38 | 10.02 | 82.88 | 104.6 | 126.2 | 147.9 | 169.6 | 191.3 |
21W33 | 72.1 | -10.2 | -12.4% | 6.54 | 11.03 | 84.97 | 107.2 | 129.4 | 151.6 | 173.9 | 196.1 |
21W32 | 82.3 | -0.1 | -0.12% | 6.7 | 12.29 | 87.06 | 109.8 | 132.6 | 155.4 | 178.1 | 200.9 |
21W31 | 82.4 | -2.3 | -2.72% | 6.86 | 12.01 | 89.16 | 112.5 | 135.8 | 159.1 | 182.4 | 205.7 |
21W30 | 84.7 | -3.4 | -3.86% | 7.02 | 12.07 | 91.25 | 115.1 | 139 | 162.8 | 186.7 | 210.6 |
21W29 | 88.1 | -1.7 | -1.89% | 7.18 | 12.27 | 93.34 | 117.8 | 142.2 | 166.6 | 191 | 215.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W28 | 89.8 | -4.9 | -5.17% | 7.34 | 12.23 | 95.44 | 120.4 | 145.4 | 170.3 | 195.3 | 220.2 |
21W27 | 94.7 | -5.8 | -5.77% | 7.5 | 12.62 | 97.53 | 123 | 148.5 | 174.1 | 199.6 | 225.1 |
21W26 | 100.5 | -8 | -7.37% | 7.66 | 13.11 | 99.63 | 125.7 | 151.7 | 177.8 | 203.8 | 229.9 |
21W25 | 108.5 | +13.6 | +14.3% | 7.82 | 13.87 | 101.7 | 128.3 | 154.9 | 181.5 | 208.1 | 234.7 |
21W24 | 94.9 | +0.4 | +0.42% | 7.99 | 11.88 | 103.8 | 131 | 158.1 | 185.3 | 212.4 | 239.6 |
21W23 | 94.5 | +3.9 | +4.3% | 8.15 | 11.6 | 105.9 | 133.6 | 161.3 | 189 | 216.7 | 244.4 |
21W22 | 90.6 | +2.8 | +3.19% | 8.31 | 10.91 | 108 | 136.2 | 164.5 | 192.7 | 221 | 249.2 |
21W21 | 87.8 | +0.6 | +0.69% | 8.47 | 10.37 | 110.1 | 138.9 | 167.7 | 196.5 | 225.3 | 254.1 |
21W20 | 87.2 | -12.6 | -12.6% | 8.63 | 10.1 | 112.2 | 141.5 | 170.9 | 200.2 | 229.6 | 258.9 |
21W19 | 99.8 | -5.2 | -4.95% | 8.79 | 11.35 | 114.3 | 144.2 | 174.1 | 203.9 | 233.8 | 263.7 |
21W18 | 105 | +0.5 | +0.48% | 8.95 | 11.73 | 116.4 | 146.8 | 177.2 | 207.7 | 238.1 | 268.6 |
21W17 | 104.5 | -4 | -3.69% | 9.11 | 11.47 | 118.5 | 149.5 | 180.4 | 211.4 | 242.4 | 273.4 |
21W16 | 108.5 | -3 | -2.69% | 9.27 | 11.7 | 120.6 | 152.1 | 183.6 | 215.2 | 246.7 | 278.2 |
21W15 | 111.5 | -3 | -2.62% | 9.44 | 11.82 | 122.7 | 154.7 | 186.8 | 218.9 | 251 | 283.1 |
21W14 | 114.5 | -2.5 | -2.14% | 9.6 | 11.93 | 124.8 | 157.4 | 190 | 222.6 | 255.3 | 287.9 |
21W13 | 117 | -1 | -0.85% | 9.76 | 11.99 | 126.8 | 160 | 193.2 | 226.4 | 259.5 | 292.7 |
21W12 | 118 | +8 | +7.27% | 9.92 | 11.9 | 128.9 | 162.7 | 196.4 | 230.1 | 263.8 | 297.6 |
21W11 | 110 | +10.5 | +10.6% | 10.08 | 10.91 | 131 | 165.3 | 199.6 | 233.8 | 268.1 | 302.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W10 | 99.5 | -6 | -5.69% | 10.24 | 9.72 | 133.1 | 167.9 | 202.8 | 237.6 | 272.4 | 307.2 |
21W09 | 105.5 | +3 | +2.93% | 10.4 | 10.14 | 135.2 | 170.6 | 206 | 241.3 | 276.7 | 312 |
21W08 | 102.5 | -4 | -3.76% | 10.56 | 9.7 | 137.3 | 173.2 | 209.1 | 245.1 | 281 | 316.9 |
21W06 | 106.5 | +8 | +8.12% | 10.72 | 9.93 | 139.4 | 175.9 | 212.3 | 248.8 | 285.2 | 321.7 |
21W05 | 98.5 | -9.5 | -8.8% | 10.88 | 9.05 | 141.5 | 178.5 | 215.5 | 252.5 | 289.5 | 326.5 |
21W04 | 108 | -4 | -3.57% | 11.05 | 9.78 | 143.6 | 181.2 | 218.7 | 256.3 | 293.8 | 331.4 |
21W03 | 112 | -11.5 | -9.31% | 11.21 | 9.99 | 145.7 | 183.8 | 221.9 | 260 | 298.1 | 336.2 |
21W02 | 123.5 | +5.5 | +4.66% | 11.37 | 10.86 | 147.8 | 186.4 | 225.1 | 263.7 | 302.4 | 341 |
21W01 | 118 | +1 | +0.85% | 11.53 | 10.24 | 149.9 | 189.1 | 228.3 | 267.5 | 306.7 | 345.9 |
20W52 | 117 | +3.5 | +3.08% | 11.69 | 10.01 | 152 | 191.7 | 231.5 | 271.2 | 311 | 350.7 |
20W51 | 113.5 | +1 | +0.89% | 11.5 | 9.87 | 149.6 | 188.7 | 227.8 | 266.9 | 306 | 345.1 |
20W50 | 112.5 | -1.5 | -1.32% | 11.32 | 9.94 | 147.2 | 185.6 | 224.1 | 262.6 | 301.1 | 339.6 |
20W49 | 114 | -9.5 | -7.69% | 11.13 | 10.24 | 144.7 | 182.6 | 220.5 | 258.3 | 296.2 | 334 |
20W48 | 123.5 | +3.5 | +2.92% | 10.95 | 11.28 | 142.3 | 179.6 | 216.8 | 254 | 291.2 | 328.5 |
20W47 | 120 | -13 | -9.77% | 10.76 | 11.15 | 139.9 | 176.5 | 213.1 | 249.7 | 286.3 | 322.9 |
20W46 | 133 | -15.5 | -10.4% | 10.58 | 12.57 | 137.5 | 173.5 | 209.4 | 245.4 | 281.4 | 317.3 |
20W45 | 148.5 | +16 | +12.1% | 10.39 | 14.29 | 135.1 | 170.4 | 205.8 | 241.1 | 276.4 | 311.8 |
20W44 | 132.5 | +0.5 | +0.38% | 10.21 | 12.98 | 132.7 | 167.4 | 202.1 | 236.8 | 271.5 | 306.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W43 | 132 | +9 | +7.32% | 10.02 | 13.17 | 130.3 | 164.4 | 198.4 | 232.5 | 266.6 | 300.6 |
20W42 | 123 | -4 | -3.15% | 9.84 | 12.5 | 127.9 | 161.3 | 194.8 | 228.2 | 261.6 | 295.1 |
20W41 | 127 | +8 | +6.72% | 9.65 | 13.16 | 125.5 | 158.3 | 191.1 | 223.9 | 256.7 | 289.5 |
20W40 | 119 | +7 | +6.25% | 9.47 | 12.57 | 123 | 155.2 | 187.4 | 219.6 | 251.8 | 284 |
20W39 | 112 | -16.5 | -12.8% | 9.28 | 12.07 | 120.6 | 152.2 | 183.7 | 215.3 | 246.8 | 278.4 |
20W38 | 128.5 | +3.5 | +2.8% | 9.09 | 14.13 | 118.2 | 149.2 | 180.1 | 211 | 241.9 | 272.8 |
20W37 | 125 | -18 | -12.6% | 8.91 | 14.03 | 115.8 | 146.1 | 176.4 | 206.7 | 237 | 267.3 |
20W36 | 143 | +17 | +13.5% | 8.72 | 16.39 | 113.4 | 143.1 | 172.7 | 202.4 | 232.1 | 261.7 |
20W35 | 126 | +16 | +14.5% | 8.54 | 14.76 | 111 | 140 | 169.1 | 198.1 | 227.1 | 256.2 |
20W34 | 110 | +15.2 | +16% | 8.35 | 13.17 | 108.6 | 137 | 165.4 | 193.8 | 222.2 | 250.6 |
20W33 | 94.8 | +8.8 | +10.2% | 8.17 | 11.61 | 106.2 | 134 | 161.7 | 189.5 | 217.3 | 245 |
20W32 | 86 | +10.8 | +14.4% | 7.98 | 10.77 | 103.8 | 130.9 | 158 | 185.2 | 212.3 | 239.5 |
20W31 | 75.2 | +6.7 | +9.78% | 7.8 | 9.64 | 101.4 | 127.9 | 154.4 | 180.9 | 207.4 | 233.9 |
20W30 | 68.5 | +4.6 | +7.2% | 7.61 | 9 | 98.95 | 124.8 | 150.7 | 176.6 | 202.5 | 228.3 |
20W29 | 63.9 | -4.1 | -6.03% | 7.43 | 8.6 | 96.54 | 121.8 | 147 | 172.3 | 197.5 | 222.8 |
20W28 | 68 | +3.5 | +5.43% | 7.24 | 9.39 | 94.13 | 118.7 | 143.4 | 168 | 192.6 | 217.2 |
20W27 | 64.5 | +10.6 | +19.7% | 7.06 | 9.14 | 91.72 | 115.7 | 139.7 | 163.7 | 187.7 | 211.7 |
20W26 | 53.9 | -0.9 | -1.64% | 6.87 | 7.85 | 89.31 | 112.7 | 136 | 159.4 | 182.7 | 206.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W25 | 54.8 | +5.35 | +10.8% | 6.68 | 8.2 | 86.9 | 109.6 | 132.4 | 155.1 | 177.8 | 200.5 |
20W24 | 49.45 | -0.05 | -0.1% | 6.5 | 7.61 | 84.49 | 106.6 | 128.7 | 150.8 | 172.9 | 195 |
20W23 | 49.5 | +1.95 | +4.1% | 6.31 | 7.84 | 82.08 | 103.5 | 125 | 146.5 | 167.9 | 189.4 |
20W22 | 47.55 | +0.45 | +0.96% | 6.13 | 7.76 | 79.67 | 100.5 | 121.3 | 142.2 | 163 | 183.9 |
20W21 | 47.1 | +8.4 | +21.7% | 5.94 | 7.93 | 77.26 | 97.47 | 117.7 | 137.9 | 158.1 | 178.3 |
20W20 | 38.7 | -1.6 | -3.97% | 5.76 | 6.72 | 74.85 | 94.43 | 114 | 133.6 | 153.2 | 172.7 |
20W19 | 40.3 | +2.8 | +7.47% | 5.57 | 7.23 | 72.44 | 91.39 | 110.3 | 129.3 | 148.2 | 167.2 |
20W18 | 37.5 | +0.4 | +1.08% | 5.39 | 6.96 | 70.03 | 88.35 | 106.7 | 125 | 143.3 | 161.6 |
20W17 | 37.1 | +1.95 | +5.55% | 5.2 | 7.13 | 67.62 | 85.31 | 103 | 120.7 | 138.4 | 156 |
20W16 | 35.15 | +2 | +6.03% | 5.02 | 7.01 | 65.21 | 82.26 | 99.32 | 116.4 | 133.4 | 150.5 |
20W15 | 33.15 | +1.45 | +4.57% | 4.83 | 6.86 | 62.8 | 79.22 | 95.65 | 112.1 | 128.5 | 144.9 |
20W14 | 31.7 | -0.75 | -2.31% | 4.65 | 6.82 | 60.39 | 76.18 | 91.98 | 107.8 | 123.6 | 139.4 |
20W13 | 32.45 | -0.85 | -2.55% | 4.46 | 7.28 | 57.98 | 73.14 | 88.31 | 103.5 | 118.6 | 133.8 |
20W12 | 33.3 | -0.35 | -1.04% | 4.27 | 7.79 | 55.57 | 70.1 | 84.64 | 99.17 | 113.7 | 128.2 |
20W11 | 33.65 | -3.1 | -8.44% | 4.09 | 8.23 | 53.16 | 67.06 | 80.97 | 94.87 | 108.8 | 122.7 |
20W10 | 36.75 | -0.25 | -0.68% | 3.9 | 9.41 | 50.75 | 64.02 | 77.3 | 90.57 | 103.8 | 117.1 |
20W09 | 37 | -1.8 | -4.64% | 3.72 | 9.95 | 48.34 | 60.98 | 73.63 | 86.27 | 98.91 | 111.6 |
20W08 | 38.8 | +1.05 | +2.78% | 3.53 | 10.98 | 45.93 | 57.94 | 69.95 | 81.97 | 93.98 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W07 | 37.75 | +0.7 | +1.89% | 3.35 | 11.28 | 43.52 | 54.9 | 66.28 | 77.67 | 89.05 | 100.4 |
20W06 | 37.05 | -0.95 | -2.5% | 3.16 | 11.72 | 41.11 | 51.86 | 62.61 | 73.37 | 84.12 | 94.87 |
20W05 | 38 | -1 | -2.56% | 2.98 | 12.76 | 38.7 | 48.82 | 58.94 | 69.06 | 79.19 | 89.31 |
20W04 | 39 | +0.2 | +0.52% | 2.79 | 13.97 | 36.29 | 45.78 | 55.27 | 64.76 | 74.25 | 83.75 |
20W03 | 38.8 | -0.95 | -2.39% | 2.61 | 14.89 | 33.88 | 42.74 | 51.6 | 60.46 | 69.32 | 78.18 |
20W02 | 39.75 | -0.6 | -1.49% | 2.42 | 16.42 | 31.47 | 39.7 | 47.93 | 56.16 | 64.39 | 72.62 |
20W01 | 40.35 | -0.1 | -0.25% | 2.24 | 18.05 | 29.06 | 36.66 | 44.26 | 51.86 | 59.46 | 67.06 |
19W52 | 40.45 | +0.4 | +1% | 2.05 | 19.73 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W51 | 40.05 | +0.45 | +1.14% | 2.05 | 19.54 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W50 | 39.6 | -1 | -2.46% | 2.05 | 19.32 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W49 | 40.6 | -0.35 | -0.85% | 2.05 | 19.8 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W48 | 40.95 | -2.05 | -4.77% | 2.05 | 19.98 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W47 | 43 | +3 | +7.5% | 2.05 | 20.98 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W46 | 40 | 0 | 0% | 2.05 | 19.51 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W45 | 40 | +0.55 | +1.39% | 2.05 | 19.51 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W44 | 39.45 | -0.7 | -1.74% | 2.05 | 19.24 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W43 | 40.15 | +0.15 | +0.37% | 2.05 | 19.59 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W42 | 40 | -0.1 | -0.25% | 2.05 | 19.51 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W41 | 40.1 | -0.25 | -0.62% | 2.05 | 19.56 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W40 | 40.35 | -0.1 | -0.25% | 2.05 | 19.68 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W39 | 40.45 | 0 | 0% | 2.05 | 19.73 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W38 | 40.45 | -0.45 | -1.1% | 2.05 | 19.73 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W37 | 40.9 | +0.7 | +1.74% | 2.05 | 19.95 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W36 | 40.2 | 0 | 0% | 2.05 | 19.61 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W35 | 40.2 | -0.6 | -1.47% | 2.05 | 19.61 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W34 | 40.8 | +0.4 | +0.99% | 2.05 | 19.9 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W33 | 40.4 | -3.1 | -7.13% | 2.05 | 19.71 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W32 | 43.5 | +0.8 | +1.87% | 2.05 | 21.22 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W31 | 42.7 | -4.3 | -9.15% | 2.05 | 20.83 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W30 | 47 | -0.1 | -0.21% | 2.05 | 22.93 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W29 | 47.1 | -0.05 | -0.11% | 2.05 | 22.98 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W28 | 47.15 | +0.4 | +0.86% | 2.05 | 23 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W27 | 46.75 | -0.05 | -0.11% | 2.05 | 22.8 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W26 | 46.8 | +1.7 | +3.77% | 2.05 | 22.83 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W25 | 45.1 | +0.65 | +1.46% | 2.05 | 22 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W24 | 44.45 | +3.2 | +7.76% | 2.05 | 21.68 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W23 | 41.25 | -0.1 | -0.24% | 2.05 | 20.12 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W22 | 41.35 | +0.5 | +1.22% | 2.05 | 20.17 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W21 | 40.85 | +2.95 | +7.78% | 2.05 | 19.93 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W20 | 37.9 | -0.95 | -2.45% | 2.05 | 18.49 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W19 | 38.85 | +2 | +5.43% | 2.05 | 18.95 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
19W18 | 36.85 | +0.55 | +1.52% | 2.05 | 17.98 | 26.65 | 33.62 | 40.59 | 47.56 | 54.53 | 61.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |