| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.4 | 31.85 | -0.45 | -1.41% | 1.88% | 31.95 | 31.95 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 206.6萬 | 519 | 0.1張/筆 | 31.59元 | 1.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 67.98萬 | 169 | 0.1張/筆 | 31.87元 | +0.15 (+0.47%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.41%) 財報評分: 最新43分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 31.4 | -0.45 | -1.41 | 65.41 | 206.6 | 1 | 1.53 | 3.16 | 1.53 | 3.14 | 1.52 | -0.02 | -250 | 0 | 0 | '24/04/18 | 31.85 | +0.15 | +0.47 | 21.33 | 67.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 31.7 | 0 | 0 | 34.39 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 31.7 | -0.45 | -1.4 | 109.5 | 349.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 32.15 | -0.05 | -0.16 | 43.29 | 139.7 | 1 | 2.31 | 3.22 | 2.3 | 3.21 | 2.3 | -0.01 | -100 | 0 | 0 | '24/04/12 | 32.2 | -0.1 | -0.31 | 38.91 | 125.4 | 1 | 2.57 | 3.22 | 2.57 | 3.22 | 2.57 | 0 | 0 | 0 | 0 | '24/04/11 | 32.3 | +0.25 | +0.78 | 44.18 | 142.2 | 2 | 4.53 | 6.42 | 4.52 | 6.44 | 4.53 | +0.02 | +100 | 0 | 0 | '24/04/10 | 32.05 | +0.25 | +0.79 | 32.13 | 103.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 31.8 | -0.05 | -0.16 | 55.02 | 175.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 31.85 | -0.15 | -0.47 | 85.06 | 271.5 | 7 | 8.23 | 22.27 | 8.2 | 22.29 | 8.21 | +0.02 | +28.57 | 0 | 0 | '24/04/03 | 32 | -0.1 | -0.31 | 37.37 | 119.4 | 1 | 2.68 | 3.16 | 2.65 | 3.18 | 2.67 | +0.02 | +250 | 0 | 0 | '24/04/02 | 32.1 | -0.05 | -0.16 | 33.42 | 107.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 32.15 | -0.15 | -0.46 | 50.12 | 161.9 | 1 | 2 | 3.23 | 1.99 | 3.22 | 1.99 | 0 | -50 | 0 | 0 | '24/03/29 | 32.3 | -0.1 | -0.31 | 65.86 | 212.4 | 3 | 4.56 | 9.68 | 4.56 | 9.7 | 4.57 | +0.01 | +33.33 | 0 | 0 | '24/03/28 | 32.4 | 0 | 0 | 33.18 | 107.8 | 2 | 6.03 | 6.48 | 6.01 | 6.51 | 6.04 | +0.04 | +175 | 0 | 0 | '24/03/27 | 32.4 | -0.15 | -0.46 | 163.8 | 527.4 | 17 | 10.4 | 54 | 10.2 | 54.84 | 10.4 | +0.83 | +488.2 | 0 | 0 | '24/03/26 | 32.55 | -0.4 | -1.21 | 53.19 | 174.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 32.95 | +0.25 | +0.76 | 68.35 | 224.7 | 1 | 1.46 | 3.3 | 1.47 | 3.29 | 1.46 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 32.7 | +0.75 | +2.35 | 77.6 | 254.2 | 15 | 19.3 | 49.1 | 19.3 | 49.16 | 19.3 | +0.06 | +40 | 0 | 0 | '24/03/21 | 31.95 | +0.6 | +1.91 | 75.87 | 239.4 | 1 | 1.32 | 3.15 | 1.32 | 3.2 | 1.33 | +0.04 | +450 | 0 | 0 | '24/03/20 | 31.35 | -0.2 | -0.63 | 84.77 | 267.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 31.55 | +0.1 | +0.32 | 82.82 | 261.2 | 2 | 2.41 | 6.3 | 2.41 | 6.3 | 2.41 | 0 | -25 | 0 | 0 | '24/03/18 | 31.45 | -1.6 | -4.84 | 322.4 | 1,029 | 35 | 10.9 | 110.4 | 10.7 | 112.1 | 10.9 | +1.7 | +487.1 | 0 | 0 | '24/03/15 | 33.05 | -0.5 | -1.49 | 189.7 | 631.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 33.55 | -0.45 | -1.32 | 212.2 | 712.1 | 10 | 4.71 | 33.51 | 4.71 | 33.53 | 4.71 | +0.03 | +30 | 0 | 0 | '24/03/13 | 34 | -0.3 | -0.87 | 104.2 | 356.9 | 16 | 15.3 | 55.07 | 15.4 | 54.84 | 15.4 | -0.23 | -143.8 | 0 | 0 | '24/03/12 | 34.3 | +0.15 | +0.44 | 20.57 | 70.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 34.15 | -0.1 | -0.29 | 34.04 | 116.5 | 1 | 2.94 | 3.43 | 2.95 | 3.41 | 2.93 | -0.02 | -200 | 0 | 0 | '24/03/08 | 34.25 | -0.35 | -1.01 | 36.63 | 126.2 | 1 | 2.73 | 3.45 | 2.73 | 3.47 | 2.75 | +0.02 | +200 | 0 | 0 | '24/03/07 | 34.6 | -0.1 | -0.29 | 51.82 | 179 | 1 | 1.93 | 3.46 | 1.93 | 3.46 | 1.93 | 0 | +50 | 0 | 0 | '24/03/06 | 34.7 | 0 | 0 | 40.66 | 140.9 | 1 | 2.46 | 3.47 | 2.46 | 3.48 | 2.47 | 0 | +50 | 0 | 0 | '24/03/05 | 34.7 | -0.2 | -0.57 | 34.02 | 118.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 34.9 | 0 | 0 | 37.4 | 130.7 | 1 | 2.67 | 3.5 | 2.68 | 3.52 | 2.7 | +0.02 | +200 | 0 | 0 | '24/03/01 | 34.9 | +0.2 | +0.58 | 51.98 | 181.5 | 4 | 7.7 | 13.98 | 7.7 | 13.95 | 7.68 | -0.04 | -87.5 | 0 | 0 | '24/02/29 | 34.7 | +0.4 | +1.17 | 68.11 | 236.2 | 3 | 4.4 | 10.38 | 4.39 | 10.4 | 4.4 | +0.02 | +83.33 | 0 | 0 | '24/02/27 | 34.3 | 0 | 0 | 13.8 | 47.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 34.3 | +0.05 | +0.15 | 48.88 | 167.7 | 1 | 2.05 | 3.42 | 2.04 | 3.42 | 2.04 | 0 | 0 | 0 | 0 | '24/02/23 | 34.25 | -0.15 | -0.44 | 58.9 | 202.5 | 2 | 3.4 | 6.86 | 3.39 | 6.92 | 3.41 | +0.05 | +250 | 0 | 0 | '24/02/22 | 34.4 | -0.05 | -0.15 | 60.84 | 209.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 34.45 | 0 | 0 | 42.44 | 146.3 | 2 | 4.71 | 6.88 | 4.7 | 6.89 | 4.71 | +0.01 | +50 | 0 | 0 | '24/02/20 | 34.45 | +0.05 | +0.15 | 25.65 | 88.47 | 1 | 3.9 | 3.44 | 3.89 | 3.44 | 3.89 | 0 | +50 | 0 | 0 | '24/02/19 | 34.4 | +0.25 | +0.73 | 46.72 | 161.1 | 3 | 6.42 | 10.29 | 6.39 | 10.36 | 6.43 | +0.08 | +250 | 0 | 0 | '24/02/16 | 34.15 | 0 | 0 | 61.87 | 211.6 | 1 | 1.62 | 3.42 | 1.61 | 3.43 | 1.62 | +0.02 | +150 | 0 | 0 | '24/02/15 | 34.15 | -0.4 | -1.16 | 140.4 | 482.2 | 2 | 1.42 | 6.92 | 1.44 | 6.87 | 1.42 | -0.05 | -250 | 0 | 0 | '24/02/05 | 34.55 | +0.2 | +0.58 | 66.53 | 228.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 34.35 | -0.1 | -0.29 | 43.43 | 149.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 34.45 | +0.05 | +0.15 | 20 | 69.03 | 2 | 10 | 6.91 | 10 | 6.91 | 10 | 0 | 0 | 0 | 0 | '24/01/31 | 34.4 | 0 | 0 | 37.18 | 127.9 | 2 | 5.38 | 6.88 | 5.38 | 6.88 | 5.38 | 0 | +25 | 0 | 0 | '24/01/30 | 34.4 | -0.05 | -0.15 | 29.63 | 102.3 | 1 | 3.37 | 3.45 | 3.37 | 3.44 | 3.36 | -0.01 | -100 | 0 | 0 | '24/01/29 | 34.45 | -0.2 | -0.58 | 54.17 | 187 | 4 | 7.38 | 13.79 | 7.37 | 13.87 | 7.42 | +0.08 | +200 | 0 | 0 | '24/01/26 | 34.65 | 0 | 0 | 116.1 | 399.8 | 10 | 8.62 | 34.48 | 8.62 | 34.62 | 8.66 | +0.14 | +145 | 0 | 0 | '24/01/25 | 34.65 | -0.05 | -0.14 | 38.58 | 134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 34.7 | 0 | 0 | 30.08 | 104.7 | 3 | 9.97 | 10.46 | 9.99 | 10.5 | 10 | +0.03 | +100 | 0 | 0 | '24/01/23 | 34.7 | -0.2 | -0.57 | 36.39 | 126.5 | 2 | 5.5 | 6.97 | 5.51 | 6.96 | 5.51 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 34.9 | 0 | 0 | 8.61 | 30.05 | 2 | 23.2 | 6.96 | 23.1 | 6.98 | 23.2 | +0.03 | +150 | 0 | 0 | '24/01/19 | 34.9 | +0.1 | +0.29 | 16.69 | 58.03 | 1 | 5.99 | 3.47 | 5.98 | 3.49 | 6.01 | +0.02 | +200 | 0 | 0 | '24/01/18 | 34.8 | -0.3 | -0.85 | 22.49 | 78.37 | 2 | 8.89 | 6.96 | 8.89 | 6.98 | 8.91 | +0.02 | +75 | 0 | 0 | '24/01/17 | 35.1 | -0.2 | -0.57 | 41.32 | 144.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 35.3 | 0 | 0 | 16.62 | 58.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 35.3 | +0.15 | +0.43 | 23.95 | 84.64 | 1 | 4.18 | 3.52 | 4.16 | 3.56 | 4.2 | +0.03 | +300 | 0 | 0 | '24/01/12 | 35.15 | -0.1 | -0.28 | 54.54 | 191.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 35.25 | +0.05 | +0.14 | 9.72 | 34.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 35.2 | -0.05 | -0.14 | 34.21 | 120.8 | 1 | 2.92 | 3.53 | 2.92 | 3.52 | 2.92 | 0 | -50 | 0 | 0 | '24/01/09 | 35.25 | -0.1 | -0.28 | 15 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 35.35 | 0 | 0 | 29.71 | 105.3 | 1 | 3.37 | 3.54 | 3.36 | 3.6 | 3.41 | +0.06 | +550 | 0 | 0 | '24/01/05 | 35.35 | -0.1 | -0.28 | 28.86 | 102.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 35.45 | +0.15 | +0.42 | 49.7 | 175.9 | 3 | 6.04 | 10.6 | 6.03 | 10.64 | 6.05 | +0.04 | +133.3 | 0 | 0 | '24/01/03 | 35.3 | -0.2 | -0.56 | 35.13 | 124.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 35.5 | +0.1 | +0.28 | 36.82 | 130.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 35.4 | +0.1 | +0.28 | 56.17 | 199.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 35.3 | +0.15 | +0.43 | 118 | 416.4 | 9 | 7.63 | 31.57 | 7.58 | 31.84 | 7.65 | +0.28 | +305.6 | 0 | 0 | '23/12/27 | 35.15 | 0 | 0 | 22.81 | 80.37 | 1 | 4.38 | 3.51 | 4.37 | 3.54 | 4.41 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 35.15 | +0.2 | +0.57 | 21.97 | 77.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 34.95 | -0.05 | -0.14 | 30.33 | 106.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 35 | +0.05 | +0.14 | 32.94 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 34.95 | +0.15 | +0.43 | 63.1 | 220.9 | 3 | 4.75 | 10.48 | 4.74 | 10.5 | 4.75 | +0.02 | +66.67 | 0 | 0 | '23/12/20 | 34.8 | -0.05 | -0.14 | 50.64 | 176.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 34.85 | -0.1 | -0.29 | 33.48 | 117.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 34.95 | +0.1 | +0.29 | 36.94 | 129.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 34.85 | 0 | 0 | 48.9 | 170.4 | 2 | 4.09 | 6.97 | 4.09 | 6.96 | 4.09 | -0.01 | -50 | 0 | 0 | '23/12/14 | 34.85 | +0.1 | +0.29 | 21.82 | 76.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 34.75 | +0.15 | +0.43 | 92.45 | 322.6 | 1 | 1.08 | 3.48 | 1.08 | 3.5 | 1.08 | +0.02 | +200 | 0 | 0 | '23/12/12 | 34.6 | -0.25 | -0.72 | 93.54 | 324.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 34.85 | +0.05 | +0.14 | 23.82 | 83.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 34.8 | 0 | 0 | 66.28 | 231.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 34.8 | -0.75 | -2.11 | 134.4 | 467.7 | 20 | 14.9 | 69.26 | 14.8 | 69.76 | 14.9 | +0.5 | +250 | 0 | 0 | '23/12/06 | 35.55 | +0.05 | +0.14 | 52.42 | 186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 35.5 | 0 | 0 | 46.92 | 166.6 | 1 | 2.13 | 3.56 | 2.14 | 3.55 | 2.13 | -0.01 | -100 | 0 | 0 | '23/12/04 | 35.5 | -0.05 | -0.14 | 86.66 | 306.4 | 15 | 17.3 | 52.78 | 17.2 | 53.19 | 17.4 | +0.42 | +276.7 | 0 | 0 | '23/12/01 | 35.55 | -0.1 | -0.28 | 48.87 | 174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 35.65 | +0.15 | +0.42 | 40.91 | 145.7 | 3 | 7.33 | 10.7 | 7.34 | 10.68 | 7.33 | -0.02 | -50 | 0 | 0 | '23/11/29 | 35.5 | +0.35 | +1 | 100.3 | 355.3 | 9 | 8.97 | 31.97 | 9 | 31.82 | 8.96 | -0.14 | -161.1 | 0 | 0 | '23/11/28 | 35.15 | +0.05 | +0.14 | 85.16 | 300.9 | 19 | 22.3 | 67.28 | 22.4 | 67.24 | 22.3 | -0.04 | -21.05 | 0 | 0 | '23/11/27 | 35.1 | +0.1 | +0.29 | 31.65 | 111.5 | 3 | 9.48 | 10.54 | 9.45 | 10.71 | 9.61 | +0.17 | +566.7 | 0 | 0 | '23/11/24 | 35 | -0.1 | -0.28 | 34.4 | 120 | 5 | 14.5 | 17.32 | 14.4 | 17.48 | 14.6 | +0.16 | +320 | 0 | 0 | '23/11/23 | 35.1 | +0.2 | +0.57 | 57.63 | 201.7 | 6 | 10.4 | 20.96 | 10.4 | 21.08 | 10.5 | +0.12 | +208.3 | 0 | 0 | '23/11/22 | 34.9 | -0.1 | -0.29 | 79.58 | 276.6 | 2 | 2.51 | 6.92 | 2.5 | 6.98 | 2.52 | +0.06 | +300 | 0 | 0 | '23/11/21 | 35 | 0 | 0 | 49.08 | 171.9 | 1 | 2.04 | 3.52 | 2.04 | 3.52 | 2.04 | 0 | 0 | 0 | 0 | '23/11/20 | 35 | 0 | 0 | 26.34 | 92.38 | 1 | 3.8 | 3.5 | 3.79 | 3.54 | 3.83 | +0.04 | +350 | 0 | 0 | '23/11/17 | 35 | -0.1 | -0.28 | 63.23 | 222.5 | 1 | 1.58 | 3.5 | 1.57 | 3.54 | 1.59 | +0.04 | +350 | 0 | 0 | '23/11/16 | 35.1 | -0.15 | -0.43 | 55.42 | 194.6 | 3 | 5.41 | 10.52 | 5.41 | 10.52 | 5.41 | 0 | -16.67 | 0 | 0 | '23/11/15 | 35.25 | 0 | 0 | 93.78 | 331.7 | 1 | 1.07 | 3.53 | 1.06 | 3.55 | 1.07 | +0.02 | +200 | 0 | 0 | '23/11/14 | 35.25 | +0.35 | +1 | 21.2 | 74.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 34.9 | -0.75 | -2.1 | 170.2 | 586.8 | 19 | 11.2 | 64.64 | 11 | 65.66 | 11.2 | +1.02 | +539.5 | 0 | 0 | '23/11/10 | 35.65 | +0.35 | +0.99 | 68.76 | 245.9 | 2 | 2.91 | 7.16 | 2.91 | 7.14 | 2.91 | -0.01 | -50 | 0 | 0 | '23/11/09 | 35.3 | -0.35 | -0.98 | 28.91 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 35.65 | -0.05 | -0.14 | 15.81 | 56.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 35.7 | +0.1 | +0.28 | 14.6 | 52.06 | 4 | 27.4 | 14.34 | 27.6 | 14.29 | 27.4 | -0.06 | -137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 35.6 | -0.2 | -0.56 | 53.22 | 190 | 1 | 1.88 | 3.56 | 1.87 | 3.56 | 1.87 | 0 | 0 | 0 | 0 | '23/11/03 | 35.8 | +0.4 | +1.13 | 44.72 | 158.3 | 2 | 4.47 | 7.06 | 4.46 | 7.16 | 4.52 | +0.1 | +525 | 0 | 0 | '23/11/02 | 35.4 | 0 | 0 | 18.78 | 66.18 | 1 | 5.33 | 3.52 | 5.32 | 3.54 | 5.35 | +0.02 | +200 | 0 | 0 | '23/11/01 | 35.4 | +0.05 | +0.14 | 41.5 | 145.6 | 1 | 2.41 | 3.5 | 2.4 | 3.54 | 2.43 | +0.04 | +450 | 0 | 0 | '23/10/31 | 35.35 | -0.35 | -0.98 | 57.92 | 203.8 | 11 | 19 | 38.7 | 19 | 38.77 | 19 | +0.08 | +68.18 | 0 | 0 | '23/10/30 | 35.7 | +0.35 | +0.99 | 9.53 | 33.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 35.35 | 0 | 0 | 38.45 | 136.1 | 5 | 13 | 17.7 | 13 | 17.69 | 13 | 0 | -10 | 0 | 0 | '23/10/26 | 35.35 | -0.15 | -0.42 | 23.45 | 83.2 | 1 | 4.26 | 3.54 | 4.25 | 3.54 | 4.25 | 0 | -50 | 0 | 0 | '23/10/25 | 35.5 | 0 | 0 | 29.07 | 103.3 | 1 | 3.44 | 3.55 | 3.44 | 3.55 | 3.44 | 0 | 0 | 0 | 0 | '23/10/24 | 35.5 | +0.1 | +0.28 | 37.29 | 132.3 | 4 | 10.7 | 14.19 | 10.7 | 14.25 | 10.8 | +0.06 | +150 | 0 | 0 | '23/10/23 | 35.4 | 0 | 0 | 20.69 | 73.37 | 3 | 14.5 | 10.63 | 14.5 | 10.62 | 14.5 | -0.01 | -33.33 | 0 | 0 | '23/10/20 | 35.4 | -0.3 | -0.84 | 43.31 | 153.5 | 2 | 4.62 | 7.06 | 4.6 | 7.16 | 4.67 | +0.1 | +525 | 0 | 0 | '23/10/19 | 35.7 | -0.2 | -0.56 | 27.62 | 98.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 35.9 | -0.1 | -0.28 | 69.39 | 248 | 17 | 24.5 | 60.56 | 24.4 | 61.03 | 24.6 | +0.48 | +279.4 | 0 | 0 | '23/10/17 | 36 | +0.2 | +0.56 | 24.24 | 86.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 35.8 | 0 | 0 | 21.49 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 35.8 | -0.15 | -0.42 | 22.26 | 79.95 | 2 | 8.98 | 7.16 | 8.95 | 7.18 | 8.98 | +0.02 | +125 | 0 | 0 | '23/10/12 | 35.95 | 0 | 0 | 49.56 | 178.4 | 3 | 6.05 | 10.8 | 6.05 | 10.83 | 6.07 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 35.95 | +0.1 | +0.28 | 15.21 | 54.66 | 1 | 6.58 | 3.58 | 6.55 | 3.61 | 6.6 | +0.03 | +300 | 0 | 0 | '23/10/06 | 35.85 | 0 | 0 | 18.29 | 65.54 | 1 | 5.47 | 3.59 | 5.48 | 3.58 | 5.47 | 0 | -50 | 0 | 0 | '23/10/05 | 35.85 | +0.05 | +0.14 | 16.35 | 58.57 | 3 | 18.3 | 10.71 | 18.3 | 10.75 | 18.4 | +0.04 | +133.3 | 0 | 0 | '23/10/04 | 35.8 | -0.25 | -0.69 | 33.65 | 120.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 36.05 | -0.05 | -0.14 | 22.41 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 36.1 | +0.35 | +0.98 | 10.54 | 38.25 | 3 | 28.4 | 10.94 | 28.6 | 10.86 | 28.4 | -0.08 | -266.7 | 0 | 0 | '23/09/28 | 35.75 | 0 | 0 | 48.73 | 174.8 | 1 | 2.05 | 3.58 | 2.05 | 3.62 | 2.07 | +0.04 | +400 | 0 | 0 | '23/09/27 | 35.75 | -0.55 | -1.52 | 86.66 | 311.2 | 7 | 8.08 | 25.26 | 8.12 | 25.15 | 8.08 | -0.11 | -164.3 | 0 | 0 | '23/09/26 | 36.3 | 0 | 0 | 111.2 | 403.7 | 5 | 4.5 | 18.2 | 4.51 | 18.19 | 4.51 | -0.01 | -20 | 0 | 0 | '23/09/25 | 36.3 | 0 | 0 | 9.72 | 35.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 36.3 | 0 | 0 | 151.2 | 548 | 7 | 4.63 | 25.27 | 4.61 | 25.44 | 4.64 | +0.16 | +235.7 | 0 | 0 | '23/09/21 | 36.3 | -0.3 | -0.82 | 55.38 | 201.7 | 1 | 1.81 | 3.63 | 1.8 | 3.63 | 1.8 | 0 | 0 | 0 | 0 | '23/09/20 | 36.6 | 0 | 0 | 29.74 | 108.6 | 1 | 3.36 | 3.64 | 3.35 | 3.64 | 3.35 | 0 | 0 | 0 | 0 | '23/09/19 | 36.6 | -0.3 | -0.81 | 87.17 | 320.1 | 5 | 5.74 | 18.38 | 5.74 | 18.35 | 5.73 | -0.02 | -50 | 0 | 0 | '23/09/18 | 36.9 | +0.2 | +0.54 | 127 | 467 | 7 | 5.51 | 25.7 | 5.5 | 25.72 | 5.51 | +0.02 | +35.71 | 0 | 0 | '23/09/15 | 36.7 | +0.25 | +0.69 | 196.2 | 720.5 | 2 | 1.02 | 7.31 | 1.01 | 7.35 | 1.02 | +0.04 | +200 | 0 | 0 | '23/09/14 | 36.45 | +0.25 | +0.69 | 189.8 | 691.6 | 1 | 0.53 | 3.64 | 0.53 | 3.64 | 0.53 | 0 | 0 | 0 | 0 | '23/09/13 | 36.2 | +0.2 | +0.56 | 82.79 | 300.3 | 8 | 9.66 | 28.9 | 9.62 | 29.11 | 9.69 | +0.2 | +256.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 37.5 | +0.55 | +1.49 | 338.5 | 1,267 | 16 | 4.73 | 59.96 | 4.73 | 59.96 | 4.73 | 0 | 0 | 0 | 0 | '23/09/11 | 36.95 | -0.1 | -0.27 | 94.95 | 352.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 37.05 | -0.05 | -0.13 | 229.6 | 852.7 | 3 | 1.31 | 11.14 | 1.31 | 11.14 | 1.31 | 0 | -16.67 | 0 | 0 | '23/09/07 | 37.1 | -0.4 | -1.07 | 101.8 | 379.2 | 14 | 13.7 | 51.89 | 13.7 | 52.31 | 13.8 | +0.42 | +300 | 0 | 0 | '23/09/06 | 37.5 | -0.05 | -0.13 | 76.46 | 287.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 37.55 | +0.25 | +0.67 | 76.05 | 285.6 | 2 | 2.63 | 7.52 | 2.63 | 7.52 | 2.63 | 0 | +25 | 0 | 0 | '23/09/04 | 37.3 | +0.2 | +0.54 | 84.62 | 315.3 | 3 | 3.55 | 11.17 | 3.54 | 11.19 | 3.55 | +0.02 | +66.67 | 0 | 0 | '23/09/01 | 37.1 | 0 | 0 | 118.8 | 439.9 | 6 | 5.05 | 22.21 | 5.05 | 22.24 | 5.05 | +0.02 | +41.67 | 0 | 0 | '23/08/31 | 37.1 | +0.05 | +0.13 | 101.4 | 376.4 | 7 | 6.9 | 25.96 | 6.9 | 25.96 | 6.9 | 0 | +7.143 | 0 | 0 | '23/08/30 | 37.05 | +0.45 | +1.23 | 140.5 | 518.4 | 3 | 2.14 | 11.05 | 2.13 | 11.1 | 2.14 | +0.05 | +166.7 | 0 | 0 | '23/08/29 | 36.6 | +0.15 | +0.41 | 108 | 395.1 | 14 | 13 | 51.13 | 12.9 | 51.18 | 13 | +0.05 | +35.71 | 0 | 0 | '23/08/28 | 36.45 | +0.2 | +0.55 | 70.32 | 258 | 11 | 15.6 | 40.28 | 15.6 | 40.56 | 15.7 | +0.28 | +259.1 | 0 | 0 | '23/08/25 | 36.25 | +0.75 | +2.11 | 86.54 | 311.6 | 5 | 5.78 | 18.07 | 5.8 | 18.13 | 5.82 | +0.06 | +120 | 0 | 0 | '23/08/24 | 35.5 | +0.25 | +0.71 | 181.6 | 642.9 | 10 | 5.51 | 35.27 | 5.49 | 35.36 | 5.5 | +0.09 | +90 | 0 | 0 | '23/08/23 | 35.25 | +0.05 | +0.14 | 86.56 | 305.2 | 2 | 2.31 | 7.06 | 2.31 | 7.05 | 2.31 | -0.01 | -50 | 0 | 0 | '23/08/22 | 35.2 | -0.2 | -0.56 | 142.9 | 505.2 | 12 | 8.4 | 42.49 | 8.41 | 42.37 | 8.39 | -0.12 | -100 | 0 | 0 | '23/08/21 | 35.4 | -0.1 | -0.28 | 87.18 | 309.8 | 5 | 5.74 | 17.77 | 5.74 | 17.75 | 5.73 | -0.02 | -50 | 0 | 0 | '23/08/18 | 35.5 | -0.25 | -0.7 | 139.6 | 498 | 1 | 0.72 | 3.58 | 0.72 | 3.57 | 0.72 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 35.75 | -0.1 | -0.28 | 135.7 | 485.2 | 4 | 2.95 | 14.3 | 2.95 | 14.31 | 2.95 | +0.01 | +25 | 0 | 0 | '23/08/16 | 35.85 | -0.15 | -0.42 | 59.7 | 214.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 36 | -0.2 | -0.55 | 81.41 | 293.5 | 1 | 1.23 | 3.61 | 1.23 | 3.6 | 1.22 | -0.02 | -150 | 0 | 0 | '23/08/14 | 36.2 | -0.3 | -0.82 | 155.2 | 562.6 | 1 | 0.64 | 3.6 | 0.64 | 3.62 | 0.64 | +0.01 | +100 | 0 | 0 | '23/08/11 | 36.5 | +0.05 | +0.14 | 66.3 | 242.3 | 1 | 1.51 | 3.66 | 1.51 | 3.65 | 1.51 | -0.01 | -100 | 0 | 0 | '23/08/10 | 36.45 | +0.25 | +0.69 | 329.3 | 1,203 | 12 | 3.64 | 43.82 | 3.64 | 43.81 | 3.64 | -0.02 | -12.5 | 0 | 0 | '23/08/09 | 36.2 | -0.35 | -0.96 | 443.5 | 1,616 | 8 | 1.8 | 29.2 | 1.81 | 29.14 | 1.8 | -0.05 | -62.5 | 0 | 0 | '23/08/08 | 36.55 | -0.15 | -0.41 | 122.5 | 448.1 | 1 | 0.82 | 3.66 | 0.82 | 3.66 | 0.82 | -0.01 | -100 | 0 | 0 | '23/08/07 | 36.7 | 0 | 0 | 38.58 | 141.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 36.7 | -0.15 | -0.41 | 47.1 | 173.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 36.85 | -0.1 | -0.27 | 112.6 | 415.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 36.95 | 0 | 0 | 125.1 | 463 | 2 | 1.6 | 7.4 | 1.6 | 7.39 | 1.6 | -0.01 | -50 | 0 | 0 | '23/07/31 | 36.95 | +0.05 | +0.14 | 127.5 | 471.4 | 7 | 5.49 | 25.83 | 5.48 | 25.86 | 5.49 | +0.03 | +50 | 0 | 0 | '23/07/28 | 36.9 | -0.1 | -0.27 | 75 | 277.2 | 1 | 1.33 | 3.7 | 1.33 | 3.7 | 1.33 | 0 | 0 | 0 | 0 | '23/07/27 | 37 | +0.05 | +0.14 | 89.83 | 331.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 36.95 | +0.1 | +0.27 | 158.2 | 584.9 | 13 | 8.22 | 48.02 | 8.21 | 48 | 8.21 | -0.01 | -11.54 | 0 | 0 | '23/07/25 | 36.85 | 0 | 0 | 154 | 568.2 | 2 | 1.3 | 7.38 | 1.3 | 7.38 | 1.3 | 0 | 0 | 0 | 0 | '23/07/24 | 36.85 | -0.1 | -0.27 | 93.21 | 343.8 | 1 | 1.07 | 3.68 | 1.07 | 3.68 | 1.07 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 36.95 | 0 | 0 | 58.65 | 216.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 36.95 | 0 | 0 | 71.47 | 264.5 | 1 | 1.4 | 3.7 | 1.4 | 3.7 | 1.4 | 0 | 0 | 0 | 0 | '23/07/19 | 36.95 | -0.15 | -0.4 | 162.9 | 603.2 | 5 | 3.07 | 18.5 | 3.07 | 18.49 | 3.07 | -0.01 | -20 | 0 | 0 | '23/07/18 | 37.1 | -0.3 | -0.8 | 161.7 | 601.4 | 3 | 1.86 | 11.18 | 1.86 | 11.16 | 1.85 | -0.02 | -66.67 | 0 | 0 | '23/07/17 | 37.4 | -0.35 | -0.93 | 119.1 | 446.3 | 11 | 9.23 | 41.2 | 9.23 | 41.25 | 9.24 | +0.06 | +50 | 0 | 0 | '23/07/14 | 37.75 | +0.05 | +0.13 | 43.98 | 166.3 | 3 | 6.82 | 11.34 | 6.82 | 11.37 | 6.84 | +0.02 | +83.33 | 0 | 0 | '23/07/13 | 37.7 | -0.05 | -0.13 | 46.06 | 174.1 | 1 | 2.17 | 3.8 | 2.18 | 3.77 | 2.17 | -0.03 | -300 | 0 | 0 | '23/07/12 | 37.75 | -0.25 | -0.66 | 67.21 | 254.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 38 | +0.1 | +0.26 | 49.21 | 186.8 | 2 | 4.06 | 7.58 | 4.06 | 7.58 | 4.05 | 0 | -25 | 0 | 0 | '23/07/10 | 37.9 | 0 | 0 | 35.88 | 136.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 37.9 | +0.1 | +0.26 | 61.54 | 233 | 3 | 4.87 | 11.36 | 4.87 | 11.38 | 4.89 | +0.03 | +100 | 0 | 0 | '23/07/06 | 37.8 | -0.15 | -0.4 | 51.79 | 196.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 37.95 | -0.05 | -0.13 | 71.04 | 269.6 | 1 | 1.41 | 3.78 | 1.4 | 3.82 | 1.42 | +0.03 | +300 | 0 | 0 | '23/07/04 | 38 | 0 | 0 | 79.09 | 300.8 | 1 | 1.26 | 3.8 | 1.26 | 3.82 | 1.27 | +0.02 | +150 | 0 | 0 | '23/07/03 | 38 | 0 | 0 | 33.82 | 128.6 | 3 | 8.87 | 11.38 | 8.85 | 11.4 | 8.87 | +0.02 | +66.67 | 0 | 0 | '23/06/30 | 38 | -0.2 | -0.52 | 36.23 | 138.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 38.2 | +0.1 | +0.26 | 41.92 | 160.6 | 3 | 7.16 | 11.49 | 7.15 | 11.48 | 7.15 | -0.01 | -33.33 | 0 | 0 | '23/06/28 | 38.1 | 0 | 0 | 94.97 | 363.3 | 5 | 5.26 | 19.08 | 5.25 | 19.18 | 5.28 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 38.1 | +0.15 | +0.4 | 44.97 | 171.9 | 1 | 2.22 | 3.82 | 2.23 | 3.81 | 2.22 | -0.02 | -150 | 0 | 0 | '23/06/26 | 37.95 | -0.05 | -0.13 | 40.02 | 152.4 | 1 | 2.5 | 3.79 | 2.49 | 3.8 | 2.49 | 0 | +50 | 0 | 0 | '23/06/21 | 38 | +0.15 | +0.4 | 45.72 | 173.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 37.85 | +0.05 | +0.13 | 47.43 | 179.7 | 1 | 2.11 | 3.78 | 2.1 | 3.8 | 2.12 | +0.03 | +300 | 0 | 0 | '23/06/19 | 37.8 | 0 | 0 | 53.77 | 203.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 37.8 | +0.1 | +0.27 | 85.12 | 322.3 | 4 | 4.7 | 15.16 | 4.7 | 15.15 | 4.7 | 0 | -12.5 | 0 | 0 | '23/06/15 | 37.7 | +0.05 | +0.13 | 42.42 | 160.1 | 1 | 2.36 | 3.76 | 2.35 | 3.8 | 2.37 | +0.04 | +350 | 0 | 0 | '23/06/14 | 37.65 | -0.15 | -0.4 | 68.27 | 257.7 | 3 | 4.39 | 11.3 | 4.39 | 11.35 | 4.4 | +0.04 | +150 | 0 | 0 | '23/06/13 | 37.8 | -0.1 | -0.26 | 35.73 | 135.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 37.9 | -0.2 | -0.52 | 43.67 | 165.9 | 3 | 6.87 | 11.46 | 6.91 | 11.4 | 6.87 | -0.06 | -200 | 0 | 0 | '23/06/09 | 38.1 | +0.1 | +0.26 | 38.01 | 145.3 | 2 | 5.26 | 7.62 | 5.25 | 7.65 | 5.27 | +0.02 | +125 | 0 | 0 | '23/06/08 | 38 | 0 | 0 | 78.4 | 299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 38 | -0.05 | -0.13 | 287.7 | 1,082 | 60 | 20.9 | 224.3 | 20.7 | 227.6 | 21 | +3.32 | +553.3 | 0 | 0 | '23/06/06 | 38.05 | 0 | 0 | 25.64 | 97.7 | 2 | 7.8 | 7.64 | 7.81 | 7.6 | 7.78 | -0.03 | -150 | 0 | 0 | '23/06/05 | 38.05 | +0.1 | +0.26 | 71.24 | 270.4 | 2 | 2.81 | 7.57 | 2.8 | 7.61 | 2.81 | +0.04 | +200 | 0 | 0 | '23/06/02 | 37.95 | -0.05 | -0.13 | 40.36 | 153.1 | 1 | 2.48 | 3.79 | 2.47 | 3.8 | 2.48 | 0 | +50 | 0 | 0 | '23/06/01 | 38 | +0.15 | +0.4 | 34.08 | 129.6 | 3 | 8.8 | 11.4 | 8.79 | 11.43 | 8.82 | +0.04 | +116.7 | 0 | 0 | '23/05/31 | 37.85 | -0.15 | -0.39 | 38.87 | 147.3 | 1 | 2.57 | 3.79 | 2.57 | 3.79 | 2.57 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 38 | 0 | 0 | 28.48 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 38 | -0.05 | -0.13 | 49.28 | 187.1 | 1 | 2.03 | 3.79 | 2.03 | 3.8 | 2.03 | +0.01 | +100 | 0 | 0 | '23/05/26 | 38.05 | -0.05 | -0.13 | 37.97 | 144.8 | 2 | 5.27 | 7.62 | 5.26 | 7.68 | 5.3 | +0.06 | +325 | 0 | 0 | '23/05/25 | 38.1 | 0 | 0 | 26.75 | 101.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 38.1 | 0 | 0 | 22.98 | 87.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 38.1 | +0.05 | +0.13 | 26.82 | 102.3 | 1 | 3.73 | 3.8 | 3.72 | 3.82 | 3.73 | +0.02 | +150 | 0 | 0 | '23/05/22 | 38.05 | +0.3 | +0.79 | 50.63 | 192.4 | 1 | 1.98 | 3.79 | 1.97 | 3.8 | 1.98 | +0.02 | +150 | 0 | 0 | '23/05/19 | 37.75 | +0.1 | +0.27 | 31.25 | 118 | 1 | 3.2 | 3.78 | 3.2 | 3.79 | 3.21 | +0.02 | +150 | 0 | 0 | '23/05/18 | 37.65 | 0 | 0 | 55.93 | 210.8 | 3 | 5.36 | 11.3 | 5.36 | 11.33 | 5.37 | +0.04 | +116.7 | 0 | 0 | '23/05/17 | 37.65 | +0.1 | +0.27 | 36.12 | 136.3 | 2 | 5.54 | 7.55 | 5.54 | 7.53 | 5.53 | -0.02 | -100 | 0 | 0 | '23/05/16 | 37.55 | +0.15 | +0.4 | 103.2 | 385.6 | 16 | 15.5 | 59.48 | 15.4 | 60.02 | 15.6 | +0.53 | +331.2 | 0 | 0 | '23/05/15 | 37.4 | -0.1 | -0.27 | 63.33 | 236.9 | 1 | 1.58 | 3.72 | 1.57 | 3.74 | 1.58 | +0.02 | +200 | 0 | 0 | '23/05/12 | 37.5 | +0.1 | +0.27 | 59.53 | 223.1 | 3 | 5.04 | 11.16 | 5 | 11.28 | 5.05 | +0.12 | +383.3 | 0 | 0 | '23/05/11 | 37.4 | -0.45 | -1.19 | 124 | 466 | 10 | 8.06 | 37.63 | 8.08 | 37.56 | 8.06 | -0.07 | -70 | 0 | 0 | '23/05/10 | 37.85 | +0.05 | +0.13 | 19.84 | 74.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 37.8 | -0.05 | -0.13 | 56.32 | 212.1 | 1 | 1.78 | 3.76 | 1.77 | 3.78 | 1.78 | +0.02 | +200 | 0 | 0 | '23/05/08 | 37.85 | +0.1 | +0.26 | 42.16 | 159.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 37.75 | -0.05 | -0.13 | 70.05 | 264.5 | 2 | 2.86 | 7.56 | 2.86 | 7.55 | 2.85 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 37.8 | 0 | 0 | 90.91 | 343.4 | 4 | 4.4 | 15.15 | 4.41 | 15.15 | 4.41 | 0 | 0 | 0 | 0 | '23/05/03 | 37.8 | -0.15 | -0.4 | 24.69 | 93.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 37.95 | 0 | 0 | 78.27 | 297 | 3 | 3.83 | 11.34 | 3.82 | 11.4 | 3.84 | +0.06 | +200 | 0 | 0 | '23/04/28 | 37.95 | +0.3 | +0.8 | 23.55 | 89.16 | 1 | 4.25 | 3.77 | 4.23 | 3.8 | 4.26 | +0.02 | +250 | 0 | 0 | '23/04/27 | 37.65 | -0.25 | -0.66 | 84.13 | 317.1 | 4 | 4.75 | 15.08 | 4.75 | 15.1 | 4.76 | +0.02 | +62.5 | 0 | 0 | '23/04/26 | 37.9 | -0.05 | -0.13 | 37.88 | 143.6 | 1 | 2.64 | 3.79 | 2.64 | 3.79 | 2.64 | 0 | 0 | 0 | 0 | '23/04/25 | 37.95 | -0.3 | -0.78 | 88.48 | 336.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 38.25 | +0.2 | +0.53 | 64.06 | 244.1 | 1 | 1.56 | 3.81 | 1.56 | 3.82 | 1.56 | 0 | +50 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|