| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.6 | 37.6 | +1 | +2.66% | 2.79% | 38 | 38.85 | 37.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,557 | 9,828 萬 | 1,299 | 2 張/筆 | 38.43 元 | 0.99 | 15.08 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,211 | 2.8 億 | 3,811 | 1.9 張/筆 | 38.84 元 | -1.55 (-3.96%) | 連漲連跌: 首日上漲 ( +1元 / +2.66%) 財報評分: 最新40分 / 平均42分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 38.6 | +1 | +2.66 | 2,557 | 9,828 | 958 | 37.5 | 3,670 | 37.3 | 3,685 | 37.5 | +15.22 | +158.9 | 0 | 0 | 12/07 | 37.6 | -1.55 | -3.96 | 7,211 | 28,008 | 3,524 | 48.9 | 13,675 | 48.8 | 13,622 | 48.6 | -53.58 | -152 | 5 | 0.07 | 12/06 | 39.15 | +0.25 | +0.64 | 2,506 | 9,762 | 905 | 36.1 | 3,522 | 36.1 | 3,525 | 36.1 | +2.92 | +32.32 | 10 | 0.4 | 12/05 | 38.9 | +0.3 | +0.78 | 2,724 | 10,531 | 1,411 | 51.8 | 5,451 | 51.8 | 5,454 | 51.8 | +3.23 | +22.89 | 2 | 0.07 | 12/04 | 38.6 | +1 | +2.66 | 1,878 | 7,191 | 483 | 25.7 | 1,842 | 25.6 | 1,847 | 25.7 | +5.46 | +113 | 2 | 0.11 | 12/01 | 37.6 | +0.2 | +0.53 | 1,101 | 4,161 | 337 | 30.6 | 1,273 | 30.6 | 1,273 | 30.6 | -0.18 | -5.49 | 0 | 0 | 11/30 | 37.4 | -1.55 | -3.98 | 3,711 | 14,090 | 1,279 | 34.5 | 4,862 | 34.5 | 4,848 | 34.4 | -14.31 | -111.9 | 2 | 0.05 | 11/29 | 38.95 | +0.35 | +0.91 | 6,238 | 24,440 | 2,964 | 47.5 | 11,599 | 47.5 | 11,610 | 47.5 | +11.34 | +38.26 | 5 | 0.08 | 11/28 | 38.6 | +0.25 | +0.65 | 1,994 | 7,724 | 515 | 25.8 | 1,994 | 25.8 | 1,998 | 25.9 | +4.4 | +85.44 | 2 | 0.1 | 11/27 | 38.35 | -0.95 | -2.42 | 3,559 | 13,801 | 1,308 | 36.8 | 5,079 | 36.8 | 5,077 | 36.8 | -1.94 | -14.83 | 0 | 0 | 11/24 | 39.3 | +1.6 | +4.24 | 7,225 | 28,060 | 3,089 | 42.8 | 11,935 | 42.5 | 11,984 | 42.7 | +48.72 | +157.7 | 4 | 0.06 | 11/23 | 37.7 | +1.7 | +4.72 | 5,766 | 21,707 | 1,848 | 32.1 | 6,896 | 31.8 | 6,969 | 32.1 | +72.44 | +392 | 1 | 0.02 | 11/22 | 36 | +0.35 | +0.98 | 1,670 | 6,014 | 776 | 46.5 | 2,794 | 46.5 | 2,797 | 46.5 | +2.71 | +34.92 | 0 | 0 | 11/21 | 35.65 | +0.6 | +1.71 | 2,324 | 8,313 | 779 | 33.5 | 2,787 | 33.5 | 2,792 | 33.6 | +4.58 | +58.73 | 0 | 0 | 11/20 | 35.05 | -0.1 | -0.28 | 774.8 | 2,720 | 144 | 18.6 | 506.6 | 18.6 | 506.6 | 18.6 | 0 | -0.347 | 0 | 0 | 11/17 | 35.15 | +0.05 | +0.14 | 955.7 | 3,378 | 367 | 38.4 | 1,298 | 38.4 | 1,300 | 38.5 | +1.44 | +39.24 | 0 | 0 | 11/16 | 35.1 | 0 | 0 | 1,295 | 4,579 | 566 | 43.7 | 2,005 | 43.8 | 2,003 | 43.7 | -1.8 | -31.71 | 0 | 0 | 11/15 | 35.1 | +0.4 | +1.15 | 1,648 | 5,820 | 624 | 37.9 | 2,202 | 37.8 | 2,206 | 37.9 | +3.22 | +51.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/14 | 34.7 | +0.05 | +0.14 | 1,722 | 6,056 | 673 | 39.1 | 2,375 | 39.2 | 2,372 | 39.2 | -3.38 | -50.15 | 1 | 0.06 | 11/13 | 34.65 | -0.4 | -1.14 | 1,128 | 3,907 | 434 | 38.5 | 1,503 | 38.5 | 1,505 | 38.5 | +2.24 | +51.73 | 0 | 0 | 11/10 | 35.05 | -0.2 | -0.57 | 1,095 | 3,840 | 392 | 35.8 | 1,378 | 35.9 | 1,375 | 35.8 | -2.44 | -62.12 | 0 | 0 | 11/09 | 35.25 | -0.4 | -1.12 | 987 | 3,499 | 434 | 44 | 1,539 | 44 | 1,539 | 44 | +0.5 | +11.41 | 0 | 0 | 11/08 | 35.65 | -0.1 | -0.28 | 847.3 | 3,029 | 251 | 29.6 | 897.1 | 29.6 | 899.2 | 29.7 | +2.07 | +82.47 | 0 | 0 | 11/07 | 35.75 | 0 | 0 | 981.2 | 3,510 | 383 | 39 | 1,369 | 39 | 1,373 | 39.1 | +4.74 | +123.6 | 0 | 0 | 11/06 | 35.75 | +0.7 | +2 | 1,520 | 5,468 | 673 | 44.3 | 2,418 | 44.2 | 2,422 | 44.3 | +4.13 | +61.37 | 0 | 0 | 11/03 | 35.05 | +0.75 | +2.19 | 1,226 | 4,283 | 319 | 26 | 1,112 | 26 | 1,115 | 26 | +2.51 | +78.68 | 1 | 0.08 | 11/02 | 34.3 | +0.8 | +2.39 | 1,230 | 4,203 | 487 | 39.6 | 1,664 | 39.6 | 1,667 | 39.7 | +2.56 | +52.46 | 0 | 0 | 11/01 | 33.5 | -0.35 | -1.03 | 1,534 | 5,179 | 605 | 39.4 | 2,043 | 39.5 | 2,045 | 39.5 | +1.38 | +22.81 | 0 | 0 | 10/31 | 33.85 | -1 | -2.87 | 3,263 | 11,171 | 1,961 | 60.1 | 6,720 | 60.2 | 6,716 | 60.1 | -3.9 | -19.86 | 0 | 0 | 10/30 | 34.85 | -0.2 | -0.57 | 733.3 | 2,568 | 259 | 35.3 | 909.4 | 35.4 | 907.1 | 35.3 | -2.32 | -89.58 | 1 | 0.14 | 10/27 | 35.05 | -0.45 | -1.27 | 1,595 | 5,640 | 645 | 40.4 | 2,279 | 40.4 | 2,285 | 40.5 | +5.92 | +91.78 | 0 | 0 | 10/26 | 35.5 | -0.95 | -2.61 | 1,344 | 4,818 | 490 | 36.5 | 1,756 | 36.4 | 1,762 | 36.6 | +5.91 | +120.6 | 0 | 0 | 10/25 | 36.45 | +0.45 | +1.25 | 3,031 | 11,143 | 1,256 | 41.4 | 4,617 | 41.4 | 4,626 | 41.5 | +8.95 | +71.26 | 0 | 0 | 10/24 | 36 | +0.2 | +0.56 | 1,851 | 6,621 | 648 | 35 | 2,311 | 34.9 | 2,325 | 35.1 | +13.97 | +215.6 | 0 | 0 | 10/23 | 35.8 | -0.4 | -1.1 | 1,562 | 5,688 | 568 | 36.4 | 2,067 | 36.3 | 2,076 | 36.5 | +9.76 | +171.9 | 2 | 0.13 | 10/20 | 36.2 | -1 | -2.69 | 1,850 | 6,726 | 537 | 29 | 1,955 | 29.1 | 1,957 | 29.1 | +2.5 | +46.46 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/19 | 37.2 | -0.6 | -1.59 | 2,094 | 7,817 | 854 | 40.8 | 3,188 | 40.8 | 3,194 | 40.9 | +6.16 | +72.19 | 1 | 0.05 | 10/18 | 37.8 | -1 | -2.58 | 2,453 | 9,391 | 970 | 39.5 | 3,725 | 39.7 | 3,723 | 39.6 | -2.28 | -23.51 | 0 | 0 | 10/17 | 38.8 | -1.2 | -3 | 4,047 | 15,955 | 1,335 | 33 | 5,264 | 33 | 5,290 | 33.2 | +25.78 | +193.1 | 4 | 0.1 | 10/16 | 40 | -1.15 | -2.79 | 3,914 | 15,638 | 1,240 | 31.7 | 4,955 | 31.7 | 4,973 | 31.8 | +17.82 | +143.7 | 0 | 0 | 10/13 | 41.15 | -1.3 | -3.06 | 8,011 | 33,336 | 3,975 | 49.6 | 16,535 | 49.6 | 16,568 | 49.7 | +32.44 | +81.61 | 7 | 0.09 | 10/12 | 42.45 | +3.55 | +9.13 | 15,482 | 63,176 | 8,519 | 55 | 34,480 | 54.6 | 34,854 | 55.2 | +373.7 | +438.7 | 23 | 0.15 | 10/11 | 38.9 | -0.1 | -0.26 | 9,359 | 35,979 | 4,565 | 48.8 | 17,481 | 48.6 | 17,572 | 48.8 | +90.52 | +198.3 | 10 | 0.11 | 10/06 | 39 | +0.2 | +0.52 | 4,273 | 16,597 | 1,854 | 43.4 | 7,189 | 43.3 | 7,212 | 43.5 | +23.06 | +124.4 | 2 | 0.05 | 10/05 | 38.8 | -1.2 | -3 | 10,154 | 39,635 | 4,563 | 44.9 | 17,806 | 44.9 | 17,846 | 45 | +39.31 | +86.15 | 5 | 0.05 | 10/04 | 40 | +2.6 | +6.95 | 8,389 | 32,362 | 2,914 | 34.7 | 11,161 | 34.5 | 11,278 | 34.8 | +116.4 | +399.5 | 11 | 0.13 | 10/03 | 37.4 | +0.15 | +0.4 | 4,114 | 15,414 | 1,170 | 28.4 | 4,377 | 28.4 | 4,383 | 28.4 | +5.84 | +49.96 | 1 | 0.02 | 10/02 | 37.25 | +1.2 | +3.33 | 5,356 | 19,794 | 2,106 | 39.3 | 7,774 | 39.3 | 7,783 | 39.3 | +9.46 | +44.92 | 2 | 0.04 | 09/28 | 36.05 | +1.35 | +3.89 | 4,629 | 16,501 | 1,496 | 32.3 | 5,316 | 32.2 | 5,341 | 32.4 | +24.68 | +165 | 2 | 0.04 | 09/27 | 34.7 | -0.15 | -0.43 | 4,740 | 16,667 | 2,532 | 53.4 | 8,899 | 53.4 | 8,893 | 53.4 | -5.55 | -21.92 | 0 | 0 | 09/26 | 34.85 | +1.65 | +4.97 | 4,903 | 17,021 | 1,978 | 40.3 | 6,840 | 40.2 | 6,884 | 40.4 | +44.46 | +224.8 | 2 | 0.04 | 09/25 | 33.2 | +0.7 | +2.15 | 1,045 | 3,450 | 366 | 35 | 1,206 | 35 | 1,209 | 35 | +2.78 | +75.82 | 0 | 0 | 09/22 | 32.5 | 0 | 0 | 370.5 | 1,202 | 83 | 22.4 | 269.4 | 22.4 | 269.8 | 22.4 | +0.4 | +48.8 | 0 | 0 | 09/21 | 32.5 | -0.05 | -0.15 | 825.1 | 2,689 | 376 | 45.6 | 1,225 | 45.5 | 1,227 | 45.6 | +2.24 | +59.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/20 | 32.55 | -0.3 | -0.91 | 474.5 | 1,552 | 147 | 31 | 482.2 | 31.1 | 480.1 | 30.9 | -2.08 | -141.5 | 0 | 0 | 09/19 | 32.85 | +0.3 | +0.92 | 1,016 | 3,346 | 605 | 59.6 | 1,998 | 59.7 | 1,997 | 59.7 | -0.22 | -3.719 | 0 | 0 | 09/18 | 32.55 | -0.35 | -1.06 | 1,210 | 3,997 | 548 | 45.3 | 1,811 | 45.3 | 1,812 | 45.3 | +0.24 | +4.288 | 0 | 0 | 09/15 | 32.9 | +0.35 | +1.08 | 1,330 | 4,359 | 631 | 47.5 | 2,067 | 47.4 | 2,069 | 47.5 | +1.94 | +30.82 | 0 | 0 | 09/14 | 32.55 | +0.5 | +1.56 | 1,442 | 4,685 | 616 | 42.7 | 2,003 | 42.8 | 2,002 | 42.7 | -1.2 | -19.56 | 0 | 0 | 09/13 | 32.05 | +0.6 | +1.91 | 1,319 | 4,206 | 509 | 38.6 | 1,622 | 38.6 | 1,621 | 38.5 | -0.84 | -16.5 | 0 | 0 | 09/12 | 31.45 | +0.1 | +0.32 | 1,051 | 3,315 | 345 | 32.8 | 1,087 | 32.8 | 1,091 | 32.9 | +3.68 | +106.7 | 0 | 0 | 09/11 | 31.35 | -0.85 | -2.64 | 1,931 | 6,151 | 866 | 44.8 | 2,759 | 44.9 | 2,754 | 44.8 | -5.12 | -59.12 | 0 | 0 |
|