| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.35 | 30.65 | -1.3 | -4.24% | 4.73% | 30.4 | 30.8 | 29.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,451 | 4,376 萬 | 614 | 2.4 張/筆 | 30.15 元 | 0.79 | 18.81 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,205 | 6,785 萬 | 1,006 | 2.2 張/筆 | 30.77 元 | +0.7 (+2.34%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -4.24%) 財報評分: 最新45分 / 平均42分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/24 | 29.35 | -1.3 | -4.24 | 1,451 | 4,376 | 560 | 38.6 | 1,688 | 38.6 | 1,682 | 38.4 | -6.67 | -119.1 | 0 | 0 | 05/23 | 30.65 | +0.7 | +2.34 | 2,205 | 6,785 | 940 | 42.6 | 2,888 | 42.6 | 2,898 | 42.7 | +9.62 | +102.4 | 1 | 0.05 | 05/20 | 29.95 | +0.95 | +3.28 | 1,246 | 3,701 | 475 | 38.1 | 1,401 | 37.9 | 1,411 | 38.1 | +10.44 | +219.9 | 5 | 0.4 | 05/19 | 29 | -1.6 | -5.23 | 1,255 | 3,600 | 453 | 36.1 | 1,302 | 36.2 | 1,306 | 36.3 | +3.64 | +80.24 | 0 | 0 | 05/18 | 30.6 | +0.8 | +2.68 | 1,127 | 3,418 | 461 | 40.9 | 1,394 | 40.8 | 1,400 | 41 | +6.23 | +135.1 | 1 | 0.09 | 05/17 | 29.8 | -0.1 | -0.33 | 754.1 | 2,245 | 454 | 60.2 | 1,353 | 60.3 | 1,350 | 60.1 | -2.41 | -53.08 | 0 | 0 | 05/16 | 29.9 | +1.3 | +4.55 | 1,093 | 3,217 | 351 | 32.1 | 1,028 | 32 | 1,035 | 32.2 | +6.08 | +173.2 | 0 | 0 | 05/13 | 28.6 | +0.1 | +0.35 | 789.7 | 2,248 | 361 | 45.7 | 1,027 | 45.7 | 1,027 | 45.7 | +0.26 | +7.202 | 0 | 0 | 05/12 | 28.5 | -2.05 | -6.71 | 965.4 | 2,846 | 374 | 38.7 | 1,106 | 38.9 | 1,106 | 38.8 | -0.4 | -10.83 | 0 | 0 | 05/11 | 30.55 | +0.3 | +0.99 | 1,947 | 5,998 | 495 | 25.4 | 1,526 | 25.4 | 1,524 | 25.4 | -2.04 | -41.11 | 0 | 0 | 05/10 | 30.25 | +0.45 | +1.51 | 1,020 | 3,080 | 339 | 33.2 | 1,022 | 33.2 | 1,022 | 33.2 | -0.57 | -16.81 | 0 | 0 | 05/09 | 29.8 | -0.3 | -1 | 1,738 | 5,185 | 346 | 19.9 | 1,033 | 19.9 | 1,035 | 20 | +2.52 | +72.83 | 0 | 0 | 05/06 | 30.1 | +1.8 | +6.36 | 1,519 | 4,473 | 432 | 28.4 | 1,256 | 28.1 | 1,274 | 28.5 | +18.93 | +438.3 | 2 | 0.13 | 05/05 | 28.3 | +0.75 | +2.72 | 930.7 | 2,684 | 426 | 45.8 | 1,233 | 45.9 | 1,227 | 45.7 | -5.56 | -130.4 | 2 | 0.21 | 05/04 | 27.55 | -0.35 | -1.25 | 274.1 | 765.3 | 99 | 36.1 | 277.1 | 36.2 | 276.3 | 36.1 | -0.76 | -77.27 | 0 | 0 | 05/03 | 27.9 | +0.4 | +1.45 | 521.2 | 1,447 | 163 | 31.3 | 450.1 | 31.1 | 455.7 | 31.5 | +5.6 | +343.3 | 3 | 0.58 | 04/29 | 27.5 | -0.95 | -3.34 | 542.9 | 1,551 | 221 | 40.7 | 631.4 | 40.7 | 632.3 | 40.8 | +0.9 | +40.5 | 5 | 0.92 | 04/28 | 28.45 | +1.25 | +4.6 | 676.4 | 1,904 | 299 | 44.2 | 841.5 | 44.2 | 846.4 | 44.4 | +4.86 | +162.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/27 | 27.2 | -0.1 | -0.37 | 578.6 | 1,549 | 187 | 32.3 | 498.6 | 32.2 | 502.2 | 32.4 | +3.6 | +192.8 | 1 | 0.17 | 04/26 | 27.3 | -1.1 | -3.87 | 1,001 | 2,801 | 336 | 33.6 | 943.2 | 33.7 | 938 | 33.5 | -5.24 | -155.8 | 0 | 0 | 04/25 | 28.4 | -3 | -9.55 | 1,524 | 4,409 | 406 | 26.6 | 1,184 | 26.9 | 1,168 | 26.5 | -16.68 | -410.8 | 0 | 0 | 04/22 | 31.4 | -0.35 | -1.1 | 2,383 | 7,695 | 1,051 | 44.1 | 3,407 | 44.3 | 3,381 | 43.9 | -25.7 | -244.5 | 14 | 0.59 | 04/21 | 31.75 | -0.35 | -1.09 | 6,122 | 20,302 | 2,576 | 42.1 | 8,600 | 42.4 | 8,523 | 42 | -77.91 | -302.4 | 0 | 0 | 04/20 | 32.1 | +2.75 | +9.37 | 3,709 | 11,725 | 1,320 | 35.6 | 4,129 | 35.2 | 4,201 | 35.8 | +71.73 | +543.4 | 0 | 0 | 04/19 | 29.35 | +0.25 | +0.86 | 751.9 | 2,215 | 188 | 25 | 554.6 | 25 | 554.7 | 25 | +0.06 | +2.926 | 0 | 0 | 04/18 | 29.1 | +0.3 | +1.04 | 253.2 | 733.3 | 42 | 16.6 | 121.3 | 16.5 | 122.1 | 16.7 | +0.8 | +191.7 | 0 | 0 | 04/15 | 28.8 | +0.15 | +0.52 | 322.6 | 937.2 | 132 | 40.9 | 383.7 | 40.9 | 384.5 | 41 | +0.84 | +64.02 | 1 | 0.31 | 04/14 | 28.65 | -0.35 | -1.21 | 126.2 | 363.7 | 31 | 24.6 | 89.12 | 24.5 | 89.56 | 24.6 | +0.44 | +143.5 | 0 | 0 | 04/13 | 29 | +1 | +3.57 | 593.9 | 1,722 | 226 | 38.1 | 652.7 | 37.9 | 654.1 | 38 | +1.4 | +61.73 | 0 | 0 | 04/12 | 28 | +0.2 | +0.72 | 170.6 | 482.6 | 59 | 34.6 | 167 | 34.6 | 167.1 | 34.6 | +0.1 | +16.95 | 0 | 0 | 04/11 | 27.8 | -0.85 | -2.97 | 334 | 944.1 | 110 | 32.9 | 312.4 | 33.1 | 310.2 | 32.9 | -2.21 | -200.9 | 0 | 0 | 04/08 | 28.65 | +0.05 | +0.17 | 310.1 | 896 | 60 | 19.4 | 173.2 | 19.3 | 173.2 | 19.3 | -0.02 | -3.333 | 0 | 0 | 04/07 | 28.6 | -0.6 | -2.05 | 241.7 | 696.7 | 37 | 15.3 | 106.2 | 15.2 | 106.3 | 15.3 | +0.11 | +29.73 | 0 | 0 | 04/06 | 29.2 | +0.2 | +0.69 | 357.9 | 1,022 | 105 | 29.3 | 296.3 | 29 | 300.8 | 29.4 | +4.5 | +429 | 0 | 0 | 04/01 | 29 | -0.35 | -1.19 | 131 | 382.1 | 2 | 1.53 | 5.82 | 1.52 | 5.82 | 1.52 | 0 | 0 | 0 | 0 | 03/31 | 29.35 | +0.15 | +0.51 | 200.8 | 588.9 | 38 | 18.9 | 111.4 | 18.9 | 111.3 | 18.9 | -0.16 | -43.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/30 | 29.2 | -0.3 | -1.02 | 381.2 | 1,112 | 90 | 23.6 | 261.8 | 23.5 | 262.6 | 23.6 | +0.86 | +96.11 | 0 | 0 | 03/29 | 29.5 | +0.4 | +1.37 | 503.8 | 1,486 | 118 | 23.4 | 347.4 | 23.4 | 347.8 | 23.4 | +0.44 | +36.86 | 0 | 0 | 03/28 | 29.1 | +0.45 | +1.57 | 160.8 | 463.2 | 14 | 8.71 | 40.12 | 8.66 | 40.28 | 8.7 | +0.16 | +110.7 | 1 | 0.62 | 03/25 | 28.65 | -0.2 | -0.69 | 261.6 | 753.6 | 50 | 19.1 | 144.6 | 19.2 | 144.4 | 19.2 | -0.24 | -49 | 0 | 0 | 03/24 | 28.85 | -0.15 | -0.52 | 160.3 | 464.6 | 22 | 13.7 | 63.85 | 13.7 | 64 | 13.8 | +0.14 | +65.91 | 0 | 0 | 03/23 | 29 | -0.15 | -0.51 | 233.5 | 683.4 | 62 | 26.6 | 180.8 | 26.5 | 181.5 | 26.6 | +0.64 | +103.2 | 0 | 0 | 03/22 | 29.15 | +0.15 | +0.52 | 214 | 616.7 | 42 | 19.6 | 120.8 | 19.6 | 121.2 | 19.6 | +0.34 | +79.76 | 0 | 0 | 03/21 | 29 | -0.5 | -1.69 | 596.3 | 1,760 | 164 | 27.5 | 482.4 | 27.4 | 484.3 | 27.5 | +1.9 | +115.5 | 1 | 0.17 | 03/18 | 29.5 | +1.5 | +5.36 | 941.2 | 2,738 | 164 | 17.4 | 474.4 | 17.3 | 477.4 | 17.4 | +2.96 | +180.2 | 0 | 0 | 03/17 | 28 | 0 | 0 | 280.1 | 796 | 23 | 8.21 | 65.23 | 8.19 | 65.46 | 8.22 | +0.23 | +100 | 0 | 0 | 03/16 | 28 | +0.15 | +0.54 | 293.3 | 821.9 | 77 | 26.2 | 215.7 | 26.2 | 215.6 | 26.2 | -0.06 | -8.442 | 0 | 0 | 03/15 | 27.85 | -0.55 | -1.94 | 297.9 | 830.8 | 66 | 22.2 | 184.1 | 22.2 | 184.2 | 22.2 | +0.1 | +15.91 | 0 | 0 | 03/14 | 28.4 | 0 | 0 | 229.7 | 651.8 | 18 | 7.84 | 51.11 | 7.84 | 51.18 | 7.85 | +0.06 | +36.11 | 0 | 0 | 03/11 | 28.4 | +0.4 | +1.43 | 278.8 | 790.7 | 36 | 12.9 | 102 | 12.9 | 102.3 | 12.9 | +0.29 | +80.56 | 0 | 0 | 03/10 | 28 | +0.65 | +2.38 | 511.8 | 1,437 | 92 | 18 | 257.3 | 17.9 | 258.7 | 18 | +1.42 | +153.8 | 0 | 0 | 03/09 | 27.35 | +0.75 | +2.82 | 675.3 | 1,847 | 142 | 21 | 386.4 | 20.9 | 388.9 | 21.1 | +2.57 | +181 | 0 | 0 | 03/08 | 26.6 | -2.2 | -7.64 | 1,978 | 5,646 | 1,005 | 50.8 | 2,885 | 51.1 | 2,849 | 50.5 | -35.48 | -353.1 | 1 | 0.05 | 03/07 | 28.8 | +0.55 | +1.95 | 1,323 | 3,772 | 509 | 38.5 | 1,451 | 38.5 | 1,454 | 38.6 | +3.27 | +64.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/04 | 28.25 | +1.05 | +3.86 | 1,203 | 3,344 | 504 | 41.9 | 1,392 | 41.6 | 1,407 | 42.1 | +14.41 | +285.9 | 2 | 0.17 | 03/03 | 27.2 | -0.05 | -0.18 | 127 | 345.2 | 5 | 3.94 | 13.6 | 3.94 | 13.6 | 3.94 | 0 | 0 | 0 | 0 | 03/02 | 27.25 | +0.25 | +0.93 | 222.6 | 602.7 | 7 | 3.15 | 18.89 | 3.13 | 19 | 3.15 | +0.11 | +157.1 | 0 | 0 | 03/01 | 27 | +0.1 | +0.37 | 95.28 | 256.6 | 3 | 3.15 | 8.07 | 3.15 | 8.1 | 3.15 | +0.02 | +66.67 | 0 | 0 | 02/25 | 26.9 | +0.1 | +0.37 | 94.2 | 252.9 | 4 | 4.25 | 10.76 | 4.26 | 10.73 | 4.24 | -0.04 | -87.5 | 0 | 0 | 02/24 | 26.8 | -0.35 | -1.29 | 137.1 | 370.1 | 55 | 40.1 | 148.5 | 40.1 | 148.6 | 40.1 | +0.1 | +17.27 | 0 | 0 |
|