| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.8 | 46.25 | -1.45 | -3.14% | 3.78% | 45.55 | 46.25 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,467 | 4.27億 | 5,230 | 1.8張/筆 | 45.07元 | 1.1 | 14.98 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,642 | 14.84億 | 17,425 | 1.8張/筆 | 46.88元 | -1 (-2.12%) | 連漲連跌: 連2跌 ( -2.45元 / -5.19%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 17 | 3 | -0.06 | +1.27 | 跌多(50%) | 7 | 32 | 16 | 15 | 1 | -0.38 | -0.83 | 漲多(50%) | 2 | 34 | 18 | 13 | 3 | +0.99 | +5.87 | 漲多(53%) | 8 | 33 | 10 | 23 | 0 | -0.87 | -3.13 | 跌多(70%) | 3 | 34 | 21 | 13 | 0 | +1.26 | +4.75 | 漲多(62%) | 9 | 33 | 16 | 15 | 2 | -0.28 | +0.5 | 漲多(48%) | 4 | 33 | 14 | 18 | 1 | +0.21 | -0.21 | 跌多(55%) | 10 | 33 | 17 | 16 | 0 | -0.14 | +0.11 | 漲多(52%) | 5 | 32 | 10 | 22 | 0 | -1.29 | -2.99 | 跌多(69%) | 11 | 33 | 15 | 18 | 0 | +0.4 | +0.7 | 跌多(55%) | 6 | 32 | 15 | 16 | 1 | -0.11 | -1.39 | 跌多(50%) | 12 | 33 | 24 | 9 | 0 | +0.49 | +5.5 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.35 | 35 | -3.35 | -8.74 | 35 | 37.7 | +2.7 | +7.71 | 37.7 | 44.8 | +7.1 | +18.8 | 2023 | 26 | 26.35 | +0.35 | +1.35 | 26.35 | 26.25 | -0.1 | -0.38 | 26.25 | 27.25 | +1 | +3.81 | 2022 | 26.8 | 25.95 | -0.85 | -3.17 | 25.95 | 26.9 | +0.95 | +3.66 | 26.9 | 29.35 | +2.45 | +9.11 | 2021 | 28.45 | 25.7 | -2.75 | -9.67 | 25.7 | 26.9 | +1.2 | +4.67 | 26.9 | 26.7 | -0.2 | -0.74 | 2020 | 28.05 | 25.9 | -2.15 | -7.66 | 25.9 | 25.55 | -0.35 | -1.35 | 25.55 | 27.8 | +2.25 | +8.81 | 2019 | 23.7 | 22.15 | -1.55 | -6.54 | 22.15 | 21.15 | -1 | -4.51 | 21.15 | 21.85 | +0.7 | +3.31 | 2018 | 28.6 | 24.15 | -4.45 | -15.6 | 24.15 | 25 | +0.85 | +3.52 | 25 | 27 | +2 | +8 | 2017 | 22.8 | 22.8 | 0 | 0 | 22.8 | 27.55 | +4.75 | +20.8 | 27.55 | 25.8 | -1.75 | -6.35 | 2016 | 12.25 | 12.1 | -0.15 | -1.22 | 12.1 | 12.1 | 0 | 0 | 12.1 | 13.5 | +1.4 | +11.6 | 2015 | 12.25 | 11.7 | -0.55 | -4.49 | 11.7 | 11.8 | +0.1 | +0.85 | 11.8 | 11.95 | +0.15 | +1.27 | 2014 | 13.65 | 13.5 | -0.15 | -1.1 | 13.5 | 13.55 | +0.05 | +0.37 | 13.55 | 13.15 | -0.4 | -2.95 | 2013 | 10.9 | 10.9 | 0 | 0 | 10.9 | 11.05 | +0.15 | +1.38 | 11.05 | 10.9 | -0.15 | -1.36 | 2012 | 7.56 | 7.56 | 0 | 0 | 7.56 | 8.99 | +1.43 | +18.9 | 8.99 | 8.39 | -0.6 | -6.67 | 2011 | 12.4 | 13.1 | +0.7 | +5.65 | 13.1 | 11.25 | -1.85 | -14.1 | 11.25 | 11.3 | +0.05 | +0.44 | 2010 | 14.35 | 11.75 | -2.6 | -18.1 | 11.75 | 10.95 | -0.8 | -6.81 | 10.95 | 12.45 | +1.5 | +13.7 | 2009 | 5.17 | 4.93 | -0.24 | -4.64 | 4.93 | 4.92 | -0.01 | -0.2 | 4.92 | 5.55 | +0.63 | +12.8 | 2008 | 6.44 | 6.08 | -0.36 | -5.59 | 6.08 | 8.05 | +1.97 | +32.4 | 8.05 | 8.47 | +0.42 | +5.22 | 2007 | 7.25 | 7.34 | +0.09 | +1.24 | 7.34 | 7.04 | -0.3 | -4.09 | 7.04 | 6.48 | -0.56 | -7.95 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.18 | 3.93 | -0.25 | -5.98 | 3.93 | 4.56 | +0.63 | +16 | 4.56 | 4.4 | -0.16 | -3.51 | 2005 | 6.4 | 5.6 | -0.8 | -12.5 | 5.6 | 5.6 | 0 | 0 | 5.6 | 4.95 | -0.65 | -11.6 | 2004 | 6.5 | 7.45 | +0.95 | +14.6 | 7.45 | 8.75 | +1.3 | +17.4 | 8.75 | 8.9 | +0.15 | +1.71 | 2003 | 4.9 | 6.75 | +1.85 | +37.8 | 6.75 | 5.45 | -1.3 | -19.3 | 5.45 | 4.52 | -0.93 | -17.1 | 2002 | 3.57 | 3.72 | +0.15 | +4.2 | 3.72 | 3.59 | -0.13 | -3.49 | 3.59 | 6.2 | +2.61 | +72.7 | 2001 | 3.35 | 4.24 | +0.89 | +26.6 | 4.24 | 6.55 | +2.31 | +54.5 | 6.55 | 5.45 | -1.1 | -16.8 | 2000 | 9.1 | 11.1 | +2 | +22 | 11.1 | 12.7 | +1.6 | +14.4 | 12.7 | 12.2 | -0.5 | -3.94 | 1999 | 12.2 | 14.85 | +2.65 | +21.7 | 14.85 | 14.5 | -0.35 | -2.36 | 14.5 | 14.6 | +0.1 | +0.69 | 1998 | 40.1 | 41.9 | +1.8 | +4.49 | 41.9 | 52 | +10.1 | +24.1 | 52 | 58.5 | +6.5 | +12.5 | 1997 | 27.9 | 28.8 | +0.9 | +3.23 | 28.8 | 30.9 | +2.1 | +7.29 | 30.9 | 37.5 | +6.6 | +21.4 | 1996 | 22 | 20.5 | -1.5 | -6.82 | 20.5 | 20.5 | 0 | 0 | 20.5 | 22.3 | +1.8 | +8.78 | 1995 | 34.6 | 31.1 | -3.5 | -10.1 | 31.1 | 30.7 | -0.4 | -1.29 | 30.7 | 30 | -0.7 | -2.28 | 1994 | 51.5 | 55.5 | +4 | +7.77 | 55.5 | 50.5 | -5 | -9.01 | 50.5 | 56 | +5.5 | +10.9 | 1993 | 42.5 | 43.1 | +0.6 | +1.41 | 43.1 | 47.4 | +4.3 | +9.98 | 47.4 | 54.5 | +7.1 | +15 | 1992 | 47.5 | 54 | +6.5 | +13.7 | 54 | 52.5 | -1.5 | -2.78 | 52.5 | 50.5 | -2 | -3.81 | 1991 | 33.2 | 33 | -0.2 | -0.6 | 33 | 43.3 | +10.3 | +31.2 | 43.3 | 45.9 | +2.6 | +6 | 平均 | 下跌機率(50%) | -0.1 | +1.3 | 上漲機率(53%) | +1 | +5.9 | 上漲機率(62%) | +1.3 | +4.7 | 漲/跌 | 漲 14 個月/ 跌 17 個月 | 漲 18 個月/ 跌 13 個月 | 漲 21 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.25 | 26.5 | -0.75 | -2.75 | 26.5 | 27.45 | +0.95 | +3.58 | 27.45 | 34.65 | +7.2 | +26.2 | 2022 | 29.35 | 27.5 | -1.85 | -6.3 | 27.5 | 30.05 | +2.55 | +9.27 | 30.05 | 27.2 | -2.85 | -9.48 | 2021 | 26.7 | 35.65 | +8.95 | +33.5 | 35.65 | 30.8 | -4.85 | -13.6 | 30.8 | 31 | +0.2 | +0.65 | 2020 | 27.8 | 27.75 | -0.05 | -0.18 | 27.75 | 26.55 | -1.2 | -4.32 | 26.55 | 27.45 | +0.9 | +3.39 | 2019 | 21.85 | 20.75 | -1.1 | -5.03 | | | | | | | | | 2018 | 27 | 26.4 | -0.6 | -2.22 | 26.4 | 26 | -0.4 | -1.52 | 26 | 25.85 | -0.15 | -0.58 | 2017 | 25.8 | 24.75 | -1.05 | -4.07 | 24.75 | 24.55 | -0.2 | -0.81 | 24.55 | 27 | +2.45 | +9.98 | 2016 | 13.5 | 12.5 | -1 | -7.41 | 12.5 | 12.9 | +0.4 | +3.2 | 12.9 | 12.9 | 0 | 0 | 2015 | 11.95 | 12.6 | +0.65 | +5.44 | 12.6 | 12.1 | -0.5 | -3.97 | 12.1 | 11.6 | -0.5 | -4.13 | 2014 | 13.15 | 11.9 | -1.25 | -9.51 | 11.9 | 12 | +0.1 | +0.84 | 12 | 12.6 | +0.6 | +5 | 2013 | 10.9 | 11.1 | +0.2 | +1.83 | 11.1 | 13.25 | +2.15 | +19.4 | 13.25 | 12.8 | -0.45 | -3.4 | 2012 | 8.39 | 8.2 | -0.19 | -2.26 | 8.2 | 7.76 | -0.44 | -5.37 | 7.76 | 7.85 | +0.09 | +1.16 | 2011 | 11.3 | 11.6 | +0.3 | +2.65 | 11.6 | 11 | -0.6 | -5.17 | 11 | 10.25 | -0.75 | -6.82 | 2010 | 12.45 | 11.9 | -0.55 | -4.42 | 11.9 | 10.1 | -1.8 | -15.1 | 10.1 | 10.25 | +0.15 | +1.49 | 2009 | 5.55 | 5.83 | +0.28 | +5.05 | 5.83 | 7.62 | +1.79 | +30.7 | 7.62 | 6.59 | -1.03 | -13.5 | 2008 | 8.47 | 11.6 | +3.13 | +37 | 11.6 | 11.95 | +0.35 | +3.02 | 11.95 | 9.51 | -2.44 | -20.4 | 2007 | 6.48 | 6.88 | +0.4 | +6.17 | 6.88 | 6.79 | -0.09 | -1.31 | 6.79 | 7.95 | +1.16 | +17.1 | 2006 | 4.4 | 5.35 | +0.95 | +21.6 | 5.35 | 5.45 | +0.1 | +1.87 | 5.45 | 5.1 | -0.35 | -6.42 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.95 | 4.15 | -0.8 | -16.2 | 4.15 | 4.05 | -0.1 | -2.41 | 4.05 | 4.5 | +0.45 | +11.1 | 2004 | 8.9 | 7.6 | -1.3 | -14.6 | 7.6 | 7.05 | -0.55 | -7.24 | 7.05 | 6.1 | -0.95 | -13.5 | 2003 | 4.52 | 3.58 | -0.94 | -20.8 | 3.58 | 4.25 | +0.67 | +18.7 | 4.25 | 4.35 | +0.1 | +2.35 | 2002 | 6.2 | 6.35 | +0.15 | +2.42 | 6.35 | 5.15 | -1.2 | -18.9 | 5.15 | 4.99 | -0.16 | -3.11 | 2001 | 5.45 | 3.68 | -1.77 | -32.5 | 3.68 | 3.6 | -0.08 | -2.17 | 3.6 | 3 | -0.6 | -16.7 | 2000 | 12.2 | 10.3 | -1.9 | -15.6 | 10.3 | 9.8 | -0.5 | -4.85 | 9.8 | 8 | -1.8 | -18.4 | 1999 | 14.6 | 14.6 | 0 | 0 | 14.6 | 11.8 | -2.8 | -19.2 | 11.8 | 10.4 | -1.4 | -11.9 | 1998 | 58.5 | 62.5 | +4 | +6.84 | 62.5 | 55 | -7.5 | -12 | 55 | 34.2 | -20.8 | -37.8 | 1997 | 37.5 | 43.9 | +6.4 | +17.1 | 43.9 | 36.7 | -7.2 | -16.4 | 36.7 | 40.2 | +3.5 | +9.54 | 1996 | 22.3 | 25.1 | +2.8 | +12.6 | 25.1 | 22.5 | -2.6 | -10.4 | 22.5 | 24.2 | +1.7 | +7.56 | 1995 | 30 | 26.5 | -3.5 | -11.7 | 26.5 | 23.7 | -2.8 | -10.6 | 23.7 | 21.2 | -2.5 | -10.5 | 1994 | 56 | 53.5 | -2.5 | -4.46 | 53.5 | 52 | -1.5 | -2.8 | 52 | 52.5 | +0.5 | +0.96 | 1993 | 54.5 | 49 | -5.5 | -10.1 | 49 | 46.1 | -2.9 | -5.92 | 46.1 | 43.4 | -2.7 | -5.86 | 1992 | 50.5 | 54 | +3.5 | +6.93 | 54 | 55.5 | +1.5 | +2.78 | 55.5 | 61 | +5.5 | +9.91 | 1991 | 45.9 | 47.8 | +1.9 | +4.14 | 47.8 | 35.79 | -12.01 | -25.1 | 35.79 | 47.1 | +11.31 | +31.6 | 平均 | 下跌機率(55%) | +0.2 | -0.2 | 下跌機率(69%) | -1.3 | -3 | 下跌機率(50%) | -0.1 | -1.4 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 10 個月/ 跌 22 個月 | 漲 15 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.65 | 35.75 | +1.1 | +3.17 | 35.75 | 37.1 | +1.35 | +3.78 | 37.1 | 36.05 | -1.05 | -2.83 | 2022 | 27.2 | 27.5 | +0.3 | +1.1 | 27.5 | 26.4 | -1.1 | -4 | 26.4 | 26.1 | -0.3 | -1.14 | 2021 | 31 | 28.85 | -2.15 | -6.94 | 28.85 | 26.45 | -2.4 | -8.32 | 26.45 | 26.05 | -0.4 | -1.51 | 2020 | 27.45 | 28.6 | +1.15 | +4.19 | 28.6 | 28.4 | -0.2 | -0.7 | 28.4 | 28.3 | -0.1 | -0.35 | 2019 | | | | | 20.75 | 21.15 | +0.4 | +1.93 | 21.15 | 20.6 | -0.55 | -2.6 | 2018 | 25.85 | 25.5 | -0.35 | -1.35 | 25.5 | 24.7 | -0.8 | -3.14 | 24.7 | 24.25 | -0.45 | -1.82 | 2017 | 27 | 26 | -1 | -3.7 | 26 | 27.4 | +1.4 | +5.38 | 27.4 | 26.8 | -0.6 | -2.19 | 2016 | 12.9 | 13.05 | +0.15 | +1.16 | 13.05 | 13.2 | +0.15 | +1.15 | 13.2 | 13.5 | +0.3 | +2.27 | 2015 | 11.6 | 11.5 | -0.1 | -0.86 | 11.5 | 10.75 | -0.75 | -6.52 | 10.75 | 11.4 | +0.65 | +6.05 | 2014 | 12.6 | 13 | +0.4 | +3.17 | 13 | 12.95 | -0.05 | -0.38 | 12.95 | 12.85 | -0.1 | -0.77 | 2013 | 12.8 | 13.05 | +0.25 | +1.95 | 13.05 | 12.8 | -0.25 | -1.92 | 12.8 | 13 | +0.2 | +1.56 | 2012 | 7.85 | 8.05 | +0.2 | +2.55 | 8.05 | 9.68 | +1.63 | +20.2 | 9.68 | 10.9 | +1.22 | +12.6 | 2011 | 10.25 | 10.75 | +0.5 | +4.88 | 10.75 | 9.22 | -1.53 | -14.2 | 9.22 | 8.87 | -0.35 | -3.8 | 2010 | 10.25 | 11.6 | +1.35 | +13.2 | 11.6 | 10.9 | -0.7 | -6.03 | 10.9 | 11.7 | +0.8 | +7.34 | 2009 | 6.59 | 8.12 | +1.53 | +23.2 | 8.12 | 8.29 | +0.17 | +2.09 | 8.29 | 8.95 | +0.66 | +7.96 | 2008 | 9.51 | 7.82 | -1.69 | -17.8 | 7.82 | 7.52 | -0.3 | -3.84 | 7.52 | 5.82 | -1.7 | -22.6 | 2007 | 7.95 | 9.1 | +1.15 | +14.5 | 9.1 | 8.55 | -0.55 | -6.04 | 8.55 | 9.15 | +0.6 | +7.02 | 2006 | 5.1 | 4.95 | -0.15 | -2.94 | 4.95 | 4.5 | -0.45 | -9.09 | 4.5 | 4.4 | -0.1 | -2.22 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.5 | 4.12 | -0.38 | -8.44 | 4.12 | 3.71 | -0.41 | -9.95 | 3.71 | 4.37 | +0.66 | +17.8 | 2004 | 6.1 | 5.75 | -0.35 | -5.74 | 5.75 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 0 | 0 | 2003 | 4.35 | 4.53 | +0.18 | +4.14 | 4.53 | 4.21 | -0.32 | -7.06 | 4.21 | 4.58 | +0.37 | +8.79 | 2002 | 4.99 | 5.2 | +0.21 | +4.21 | 5.2 | 5.15 | -0.05 | -0.96 | 5.15 | 5.35 | +0.2 | +3.88 | 2001 | 3 | 2.34 | -0.66 | -22 | 2.34 | 3.16 | +0.82 | +35 | 3.16 | 2.45 | -0.71 | -22.5 | 2000 | 8 | 8.25 | +0.25 | +3.12 | 8.25 | 6.05 | -2.2 | -26.7 | 6.05 | 5.5 | -0.55 | -9.09 | 1999 | 10.4 | 9 | -1.4 | -13.5 | 9 | 9.9 | +0.9 | +10 | 9.9 | 9.9 | 0 | 0 | 1998 | 34.2 | 34.2 | 0 | 0 | 34.2 | 24.3 | -9.9 | -28.9 | 24.3 | 24.5 | +0.2 | +0.82 | 1997 | 40.2 | 39.4 | -0.8 | -1.99 | 39.4 | 38.5 | -0.9 | -2.28 | 38.5 | 39.2 | +0.7 | +1.82 | 1996 | 24.2 | 25.1 | +0.9 | +3.72 | 25.1 | 23.7 | -1.4 | -5.58 | 23.7 | 26.2 | +2.5 | +10.5 | 1995 | 21.2 | 19.2 | -2 | -9.43 | 19.2 | 16.8 | -2.4 | -12.5 | 16.8 | 19.2 | +2.4 | +14.3 | 1994 | 52.5 | 50.5 | -2 | -3.81 | 50.5 | 55 | +4.5 | +8.91 | 55 | 42.2 | -12.8 | -23.3 | 1993 | 43.4 | 43.7 | +0.3 | +0.69 | 43.7 | 36.6 | -7.1 | -16.2 | 36.6 | 41.5 | +4.9 | +13.4 | 1992 | 61 | 56 | -5 | -8.2 | 56 | 58 | +2 | +3.57 | 58 | 46.2 | -11.8 | -20.3 | 1991 | 47.1 | 42.9 | -4.2 | -8.92 | 42.9 | 34.7 | -8.2 | -19.1 | 34.7 | 40.79 | +6.09 | +17.6 | 平均 | 上漲機率(50%) | -0.4 | -0.8 | 下跌機率(70%) | -0.9 | -3.1 | 上漲機率(48%) | -0.3 | +0.5 | 漲/跌 | 漲 16 個月/ 跌 15 個月 | 漲 10 個月/ 跌 23 個月 | 漲 16 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 36.05 | 33.85 | -2.2 | -6.1 | 33.85 | 37.4 | +3.55 | +10.5 | 37.4 | 38.35 | +0.95 | +2.54 | 2022 | 26.1 | 25.1 | -1 | -3.83 | 25.1 | 27.35 | +2.25 | +8.96 | 27.35 | 26 | -1.35 | -4.94 | 2021 | 26.05 | 27.05 | +1 | +3.84 | 27.05 | 26.5 | -0.55 | -2.03 | 26.5 | 26.8 | +0.3 | +1.13 | 2020 | 28.3 | 28.65 | +0.35 | +1.24 | 28.65 | 28.25 | -0.4 | -1.4 | 28.25 | 28.45 | +0.2 | +0.71 | 2019 | 20.6 | 26.5 | +5.9 | +28.6 | 26.5 | 29.5 | +3 | +11.3 | 29.5 | 28.05 | -1.45 | -4.92 | 2018 | 24.25 | 24.05 | -0.2 | -0.82 | 24.05 | 23.6 | -0.45 | -1.87 | 23.6 | 23.7 | +0.1 | +0.42 | 2017 | 26.8 | 27 | +0.2 | +0.75 | 27 | 29.7 | +2.7 | +10 | 29.7 | 28.6 | -1.1 | -3.7 | 2016 | 13.5 | 15.1 | +1.6 | +11.9 | 15.1 | 17.4 | +2.3 | +15.2 | 17.4 | 22.8 | +5.4 | +31 | 2015 | 11.4 | 11.8 | +0.4 | +3.51 | 11.8 | 12.1 | +0.3 | +2.54 | 12.1 | 12.25 | +0.15 | +1.24 | 2014 | 12.85 | 12.05 | -0.8 | -6.23 | 12.05 | 11.85 | -0.2 | -1.66 | 11.85 | 12.25 | +0.4 | +3.38 | 2013 | 13 | 13.75 | +0.75 | +5.77 | 13.75 | 13.5 | -0.25 | -1.82 | 13.5 | 13.65 | +0.15 | +1.11 | 2012 | 10.9 | 10.05 | -0.85 | -7.8 | 10.05 | 10.5 | +0.45 | +4.48 | 10.5 | 10.9 | +0.4 | +3.81 | 2011 | 8.87 | 9.48 | +0.61 | +6.88 | 9.48 | 7.86 | -1.62 | -17.1 | 7.86 | 7.56 | -0.3 | -3.82 | 2010 | 11.7 | 11.45 | -0.25 | -2.14 | 11.45 | 11.55 | +0.1 | +0.87 | 11.55 | 12.4 | +0.85 | +7.36 | 2009 | 8.95 | 9.27 | +0.32 | +3.58 | 9.27 | 11.2 | +1.93 | +20.8 | 11.2 | 14.35 | +3.15 | +28.1 | 2008 | 5.82 | 6.29 | +0.47 | +8.08 | 6.29 | 5.7 | -0.59 | -9.38 | 5.7 | 5.17 | -0.53 | -9.3 | 2007 | 9.15 | 8.32 | -0.83 | -9.07 | 8.32 | 7.09 | -1.23 | -14.8 | 7.09 | 6.44 | -0.65 | -9.17 | 2006 | 4.4 | 4.76 | +0.36 | +8.18 | 4.76 | 6.3 | +1.54 | +32.4 | 6.3 | 7.25 | +0.95 | +15.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.37 | 3.95 | -0.42 | -9.61 | 3.95 | 4.04 | +0.09 | +2.28 | 4.04 | 4.18 | +0.14 | +3.47 | 2004 | 5.65 | 5.9 | +0.25 | +4.42 | 5.9 | 5.75 | -0.15 | -2.54 | 5.75 | 6.4 | +0.65 | +11.3 | 2003 | 4.58 | 5.35 | +0.77 | +16.8 | 5.35 | 5.25 | -0.1 | -1.87 | 5.25 | 6.5 | +1.25 | +23.8 | 2002 | 5.35 | 5.05 | -0.3 | -5.61 | 5.05 | 5.25 | +0.2 | +3.96 | 5.25 | 4.9 | -0.35 | -6.67 | 2001 | 2.45 | 2.35 | -0.1 | -4.08 | 2.35 | 2.25 | -0.1 | -4.26 | 2.25 | 3.57 | +1.32 | +58.7 | 2000 | 5.5 | 4.06 | -1.44 | -26.2 | 4.06 | 2.59 | -1.47 | -36.2 | 2.59 | 3.35 | +0.76 | +29.3 | 1999 | 9.9 | 9.65 | -0.25 | -2.53 | 9.65 | 9.05 | -0.6 | -6.22 | 9.05 | 9.1 | +0.05 | +0.55 | 1998 | 24.5 | 23.4 | -1.1 | -4.49 | 23.4 | 20.5 | -2.9 | -12.4 | 20.5 | 12.2 | -8.3 | -40.5 | 1997 | 39.2 | 32.2 | -7 | -17.9 | 32.2 | 39 | +6.8 | +21.1 | 39 | 40.1 | +1.1 | +2.82 | 1996 | 26.2 | 30.1 | +3.9 | +14.9 | 30.1 | 27.4 | -2.7 | -8.97 | 27.4 | 27.9 | +0.5 | +1.82 | 1995 | 19.2 | 20.3 | +1.1 | +5.73 | 20.3 | 19.7 | -0.6 | -2.96 | 19.7 | 22 | +2.3 | +11.7 | 1994 | 42.2 | 33.79 | -8.41 | -19.9 | 33.79 | 31.8 | -1.99 | -5.89 | 31.8 | 34.6 | +2.8 | +8.81 | 1993 | 41.5 | 40.5 | -1 | -2.41 | 40.5 | 42.1 | +1.6 | +3.95 | 42.1 | 51.5 | +9.4 | +22.3 | 1992 | 46.2 | 48.6 | +2.4 | +5.19 | 48.6 | 48 | -0.6 | -1.23 | 48 | 42.5 | -5.5 | -11.5 | 1991 | 40.79 | 42 | +1.21 | +2.97 | 42 | 45 | +3 | +7.14 | 45 | 47.5 | +2.5 | +5.56 | 平均 | 上漲機率(52%) | -0.1 | +0.1 | 下跌機率(55%) | +0.4 | +0.7 | 上漲機率(73%) | +0.5 | +5.5 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 15 個月/ 跌 18 個月 | 漲 24 個月/ 跌 9 個月 |
|