| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.35 | -0.2 | -0.43% | 4.42% | 46.85 | 48.15 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,039 | 2.37億 | 3,288 | 1.5張/筆 | 46.95元 | 1.14 | 15.43 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,339 | 2.02億 | 3,029 | 1.4張/筆 | 46.65元 | -1.05 (-2.22%) | 連漲連跌: 連2跌 ( -1.25元 / -2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 46.15 | -6.95 | -13.1% | +14.4 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 | 24W16 | 53.1 | +6.5 | +13.9% | +34.7 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 | 24W15 | 46.6 | +5.6 | +13.7% | +22.9 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.08 | 24W14 | 41 | -3.8 | -8.48% | +10.9 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 | 24W13 | 44.8 | +6.1 | +15.8% | +21.8 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.83 | 51.51 | 24W12 | 38.7 | +1.6 | +4.31% | +6.61 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 24W11 | 37.1 | +1.05 | +2.91% | +2.44 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 24W10 | 36.05 | -1.85 | -4.88% | -0.68 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.18 | 50.81 | 24W09 | 37.9 | +2.1 | +5.87% | +3.86 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 | 24W08 | 35.8 | -0.6 | -1.65% | -1.84 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 | 24W07 | 36.4 | +0.85 | +2.39% | -0.92 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 | 24W06 | 35.55 | +0.15 | +0.42% | -2.98 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.63 | 51.3 | 24W05 | 35.4 | +1.2 | +3.51% | -3.29 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.25 | 24W04 | 34.2 | +0.85 | +2.55% | -6.5 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 | 24W03 | 33.35 | -0.85 | -2.49% | -8.98 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 | 24W02 | 34.2 | -4.7 | -12.1% | -7.22 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 | 24W01 | 38.9 | +0.55 | +1.43% | +4.02 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.61 | 52.35 | 23W52 | 38.35 | +0.75 | +1.99% | +2.53 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 37.6 | -0.55 | -1.44% | +1 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 | 23W50 | 38.15 | -0.45 | -1.17% | +3.57 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 | 23W49 | 38.6 | +1 | +2.66% | +5.95 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 | 23W48 | 37.6 | -1.7 | -4.33% | +4.62 | 21.56 | 25.16 | 28.75 | 32.34 | 35.94 | 39.53 | 43.13 | 46.72 | 50.31 | 23W47 | 39.3 | +4.15 | +11.8% | +9.49 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 | 23W46 | 35.15 | +0.1 | +0.29% | -1.41 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 | 23W45 | 35.05 | 0 | 0% | -2.07 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 | 23W44 | 35.05 | 0 | 0% | -2.09 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 23W43 | 35.05 | -1.15 | -3.18% | -2.15 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.15 | 23W42 | 36.2 | -4.95 | -12% | +1.11 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.13 | 23W41 | 41.15 | +2.15 | +5.51% | +15 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.51 | 50.09 | 23W40 | 39 | +2.95 | +8.18% | +10.2 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 | 23W39 | 36.05 | +3.55 | +10.9% | +2.35 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 23W38 | 32.5 | -0.4 | -1.22% | -7.45 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 | 23W37 | 32.9 | +0.7 | +2.17% | -5.99 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.49 | 48.99 | 23W36 | 32.2 | -4.8 | -13% | -7.55 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 | 23W35 | 37 | +0.8 | +2.21% | +6.62 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.59 | 23W34 | 36.2 | -0.75 | -2.03% | +6.48 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.19 | 47.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 36.95 | +1.8 | +5.12% | +10.9 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 | 23W32 | 35.15 | -0.15 | -0.42% | +8.04 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 23W31 | 35.3 | +0.45 | +1.29% | +10.8 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 | 23W30 | 34.85 | -1.05 | -2.92% | +11.6 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 23W29 | 35.9 | -0.15 | -0.42% | +17.4 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 | 23W28 | 36.05 | -0.8 | -2.17% | +20.8 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 23W27 | 36.85 | +2.2 | +6.35% | +26.1 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 23W26 | 34.65 | +3.7 | +12% | +21.6 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 | 23W25 | 30.95 | +0.2 | +0.65% | +10.9 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.09 | 23W24 | 30.75 | +0.2 | +0.65% | +10.4 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 | 23W23 | 30.55 | +2.75 | +9.89% | +10.8 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 23W22 | 27.8 | +0.55 | +2.02% | +1.55 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 | 23W21 | 27.25 | +0.35 | +1.3% | +0.01 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 | 23W20 | 26.9 | +0.45 | +1.7% | -0.99 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 | 23W19 | 26.45 | -0.4 | -1.49% | -2.45 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 | 23W18 | 26.85 | +0.35 | +1.32% | -0.84 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 | 23W17 | 26.5 | -0.05 | -0.19% | -2.06 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 | 23W16 | 26.55 | -1.2 | -4.32% | -1.74 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 27.75 | +0.35 | +1.28% | +2.85 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 | 23W14 | 27.4 | +0.15 | +0.55% | +1.96 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.93 | 37.62 | 23W13 | 27.25 | -2.9 | -9.62% | +1.81 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.79 | 37.47 | 23W12 | 30.15 | +3.15 | +11.7% | +13 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 | 23W11 | 27 | -1.05 | -3.74% | +2.26 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.97 | 23W10 | 28.05 | +1.95 | +7.47% | +6.36 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 | 23W09 | 26.1 | -0.15 | -0.57% | -0.73 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 | 23W08 | 26.25 | +0.05 | +0.19% | -0.32 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 23W07 | 26.2 | +0.25 | +0.96% | -0.47 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 | 23W06 | 25.95 | -0.65 | -2.44% | -1.35 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.83 | 23W05 | 26.6 | +0.6 | +2.31% | +1.21 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 | 23W03 | 26 | -0.05 | -0.19% | -0.62 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 23W02 | 26.05 | -0.3 | -1.14% | -0.04 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 | 23W01 | 26.35 | +0.35 | +1.35% | +0.96 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 22W53 | 26 | -0.3 | -1.14% | -0.79 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 | 22W52 | 26.3 | -0.1 | -0.38% | +0.32 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 22W51 | 26.4 | -0.2 | -0.75% | +0.79 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 | 22W50 | 26.6 | -0.4 | -1.48% | +1.11 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 27 | +0.35 | +1.31% | +2.27 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 22W48 | 26.65 | +0.55 | +2.11% | +1.17 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 | 22W47 | 26.1 | +0.15 | +0.58% | -0.93 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 | 22W46 | 25.95 | +0.3 | +1.17% | -1.72 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.97 | 22W45 | 25.65 | +0.6 | +2.4% | -3.1 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 | 22W44 | 25.05 | +0.35 | +1.42% | -5.77 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 | 22W43 | 24.7 | -1.85 | -6.97% | -7.74 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 | 22W42 | 26.55 | -1.2 | -4.32% | -1.65 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 | 22W41 | 27.75 | +1.65 | +6.32% | +2.65 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 | 22W40 | 26.1 | +0.1 | +0.38% | -3.37 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.82 | 22W39 | 26 | -1.9 | -6.81% | -3.66 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 | 22W38 | 27.9 | +0.1 | +0.36% | +2.53 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 | 22W37 | 27.8 | +1.55 | +5.9% | +2.32 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 | 22W36 | 26.25 | -0.45 | -1.69% | -3.56 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 | 22W35 | 26.7 | -0.15 | -0.56% | -2.7 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.67 | 38.42 | 22W34 | 26.85 | +0.05 | +0.19% | -3.22 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 | 22W33 | 26.8 | -0.35 | -1.29% | -4.22 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.37 | 39.17 | 22W32 | 27.15 | -0.35 | -1.27% | -3.45 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 | 39.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 27.5 | -0.1 | -0.36% | -2.99 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 | 22W30 | 27.6 | +0.55 | +2.03% | -2.63 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 | 22W29 | 27.05 | -0.4 | -1.46% | -5.55 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 | 22W28 | 27.45 | +1.65 | +6.4% | -4.6 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 | 22W27 | 25.8 | -3.1 | -10.7% | -10.6 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.52 | 40.41 | 22W26 | 28.9 | +1.55 | +5.67% | -0.73 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.76 | 22W25 | 27.35 | -1.1 | -3.87% | -5.99 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 | 22W24 | 28.45 | -0.7 | -2.4% | -2.76 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.03 | 40.96 | 22W23 | 29.15 | -1.45 | -4.74% | -0.35 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 | 22W22 | 30.6 | +0.65 | +2.17% | +4.85 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 22W21 | 29.95 | +1.35 | +4.72% | +3.63 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 22W20 | 28.6 | -1.5 | -4.98% | -0.19 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 | 22W19 | 30.1 | +2.6 | +9.45% | +5.51 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.08 | 39.94 | 22W18 | 27.5 | -3.9 | -12.4% | -2.51 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 | 22W17 | 31.4 | +2.6 | +9.03% | +11.4 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 | 22W16 | 28.8 | +0.15 | +0.52% | +3.6 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 22W15 | 28.65 | -0.35 | -1.21% | +3.63 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 | 22W14 | 29 | +0.35 | +1.22% | +5.44 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 28.65 | -0.85 | -2.88% | +4.75 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 | 22W12 | 29.5 | +1.1 | +3.87% | +8.53 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.33 | 38.05 | 22W11 | 28.4 | +0.15 | +0.53% | +5.19 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 | 22W10 | 28.25 | +1.35 | +5.02% | +5.17 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 | 22W09 | 26.9 | +0.15 | +0.56% | +0.62 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 | 22W08 | 26.75 | -0.2 | -0.74% | +0.03 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 | 22W07 | 26.95 | +1 | +3.85% | +0.5 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 22W05 | 25.95 | -1.15 | -4.24% | -3.43 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.93 | 37.62 | 22W04 | 27.1 | +0.6 | +2.26% | +0.53 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 | 22W03 | 26.5 | -0.3 | -1.12% | -1.54 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 22W02 | 26.8 | 0 | 0% | -0.46 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 | 22W01 | 26.8 | -0.2 | -0.74% | -0.41 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.68 | 21W52 | 27 | +0.55 | +2.08% | +0.63 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 21W51 | 26.45 | -0.7 | -2.58% | -1.14 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 | 21W50 | 27.15 | +0.55 | +2.07% | +1.6 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 | 21W49 | 26.6 | 0 | 0% | -0.16 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 | 21W48 | 26.6 | -0.4 | -1.48% | -0.1 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.61 | 37.28 | 21W47 | 27 | -0.7 | -2.53% | +1.21 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 27.7 | 0 | 0% | +3.87 | 16 | 18.67 | 21.34 | 24 | 26.67 | 29.34 | 32 | 34.67 | 37.34 | 21W45 | 27.7 | +0.65 | +2.4% | +4.12 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.25 | 21W44 | 27.05 | +0.5 | +1.88% | +1.49 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 | 21W43 | 26.55 | -0.05 | -0.19% | -0.9 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 | 21W42 | 26.6 | -0.05 | -0.19% | -1.89 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.96 | 21W41 | 26.65 | +0.9 | +3.5% | -2.75 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.37 | 21W40 | 25.75 | -0.25 | -0.96% | -6.75 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 | 21W39 | 26 | -0.05 | -0.19% | -7.02 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 | 21W38 | 26.05 | -0.05 | -0.19% | -7.8 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 | 21W37 | 26.1 | -0.3 | -1.14% | -8.7 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 | 21W36 | 26.4 | -0.85 | -3.12% | -8.89 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 | 21W35 | 27.25 | +0.35 | +1.3% | -7.35 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.18 | 21W34 | 26.9 | +0.05 | +0.19% | -9.19 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 | 21W33 | 26.85 | -1.5 | -5.29% | -9.95 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 21W32 | 28.35 | -0.5 | -1.73% | -5.43 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 | 21W31 | 28.85 | -1.85 | -6.03% | -6.26 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 | 21W30 | 30.7 | +0.3 | +0.99% | -1.92 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 | 21W29 | 30.4 | +1 | +3.4% | -3.11 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 | 40.79 | 43.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 29.4 | -0.85 | -2.81% | -5.49 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 | 21W27 | 30.25 | +0.45 | +1.51% | -2.01 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 | 21W26 | 29.8 | -0.6 | -1.97% | -2.54 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 21W25 | 30.4 | -0.75 | -2.41% | +0.16 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 | 21W24 | 31.15 | -0.9 | -2.81% | +3.63 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.07 | 42.08 | 21W23 | 32.05 | +2.05 | +6.83% | +7.87 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 | 21W22 | 30 | +0.6 | +2.04% | +2.46 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 | 21W21 | 29.4 | +0.45 | +1.55% | +1.23 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.75 | 40.66 | 21W20 | 28.95 | -9.8 | -25.3% | +0.37 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.49 | 40.38 | 21W19 | 38.75 | +3.1 | +8.7% | +35.3 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 | 21W18 | 35.65 | +3.95 | +12.5% | +29 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.93 | 38.7 | 21W17 | 31.7 | +4.8 | +17.8% | +17.6 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 | 21W16 | 26.9 | +0.6 | +2.28% | +0.73 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 | 21W15 | 26.3 | -0.15 | -0.57% | -1.77 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 | 21W14 | 26.45 | -0.4 | -1.49% | -1.81 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 | 21W13 | 26.85 | +0.25 | +0.94% | -0.89 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 | 21W12 | 26.6 | -0.05 | -0.19% | -2.25 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 | 21W11 | 26.65 | +0.2 | +0.76% | -2.52 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 26.45 | -0.45 | -1.67% | -3.68 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 | 21W09 | 26.9 | +0.1 | +0.37% | -2.55 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.65 | 21W08 | 26.8 | +0.4 | +1.52% | -3.41 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 | 21W06 | 26.4 | +0.7 | +2.72% | -5.25 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 | 21W05 | 25.7 | -1.15 | -4.28% | -8.3 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 | 21W04 | 26.85 | -1.45 | -5.12% | -4.97 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 | 21W03 | 28.3 | +0.5 | +1.8% | -0.51 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 | 21W02 | 27.8 | -0.65 | -2.28% | -2.48 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 21W01 | 28.45 | 0 | 0% | -0.55 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 | 20W52 | 28.45 | +0.05 | +0.18% | -0.51 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 | 20W51 | 28.4 | +0.15 | +0.53% | -0.35 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 20W50 | 28.25 | 0 | 0% | -0.88 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 20W49 | 28.25 | -0.05 | -0.18% | -0.88 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 20W48 | 28.3 | -0.45 | -1.57% | -0.67 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 | 20W47 | 28.75 | +0.45 | +1.59% | +0.74 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 | 20W46 | 28.3 | -0.25 | -0.88% | -0.89 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 | 20W45 | 28.55 | -0.1 | -0.35% | -0.12 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 | 20W44 | 28.65 | -0.7 | -2.39% | +0.22 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 29.35 | +0.25 | +0.86% | +2.68 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 | 20W42 | 29.1 | 0 | 0% | +2.15 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 | 20W41 | 29.1 | +0.8 | +2.83% | +1.84 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 31.43 | 34.29 | 37.14 | 40 | 20W40 | 28.3 | +1.1 | +4.04% | -1.25 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 | 20W39 | 27.2 | -1.2 | -4.23% | -4.98 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.21 | 40.08 | 20W38 | 28.4 | +0.15 | +0.53% | -1.06 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.19 | 20W37 | 28.25 | +0.1 | +0.36% | -1.69 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 | 20W36 | 28.15 | -0.75 | -2.6% | -1.73 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 | 20W35 | 28.9 | -0.05 | -0.17% | +1.25 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.1 | 39.96 | 20W34 | 28.95 | +0.25 | +0.87% | +2.07 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 | 20W33 | 28.7 | +0.1 | +0.35% | +2.04 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 | 20W32 | 28.6 | 0 | 0% | +2.11 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 | 20W31 | 28.6 | +0.5 | +1.78% | +2.34 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 | 20W30 | 28.1 | -2.1 | -6.95% | +0.79 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 | 20W29 | 30.2 | 0 | 0% | +8.54 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 | 20W28 | 30.2 | +2.3 | +8.24% | +9.1 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.98 | 38.75 | 20W27 | 27.9 | -0.3 | -1.06% | +1.27 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 | 20W26 | 28.2 | -0.6 | -2.08% | +2.32 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 28.8 | +1.7 | +6.27% | +4.55 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 | 20W24 | 27.1 | +0.3 | +1.12% | -1.87 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 | 20W23 | 26.8 | +0.25 | +0.94% | -3.33 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 | 20W22 | 26.55 | +0.65 | +2.51% | -4.68 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 | 20W21 | 25.9 | -1.25 | -4.6% | -6.76 | 16.67 | 19.44 | 22.22 | 25 | 27.78 | 30.55 | 33.33 | 36.11 | 38.89 | 20W20 | 27.15 | -0.65 | -2.34% | -2.5 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 | 20W19 | 27.8 | +0.05 | +0.18% | -0.07 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.95 | 20W18 | 27.75 | +0.4 | +1.46% | +0.08 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.04 | 38.82 | 20W17 | 27.35 | -1 | -3.53% | -0.85 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 20W16 | 28.35 | -0.15 | -0.53% | +2.73 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 | 20W15 | 28.5 | +0.45 | +1.6% | +3.43 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 | 20W14 | 28.05 | +0.05 | +0.18% | +2.17 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 | 20W13 | 28 | -1.7 | -5.72% | +2.06 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 | 20W12 | 29.7 | +1.2 | +4.21% | +8.18 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 | 20W11 | 28.5 | 0 | 0% | +4.04 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 | 20W10 | 28.5 | +2.95 | +11.5% | +4.15 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.57 | 38.31 | 20W09 | 25.55 | -1.25 | -4.66% | -6.7 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 20W08 | 26.8 | 0 | 0% | -3.21 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 26.8 | +0.2 | +0.75% | -3.89 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 20W06 | 26.6 | +0.7 | +2.7% | -4.87 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 | 20W05 | 25.9 | -1.6 | -5.82% | -7.46 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.38 | 39.18 | 20W04 | 27.5 | -0.3 | -1.08% | -1.88 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 | 20W03 | 27.8 | +0.6 | +2.21% | -0.54 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 | 20W02 | 27.2 | -0.6 | -2.16% | -1.38 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.85 | 38.61 | 20W01 | 27.8 | -0.45 | -1.59% | +2.35 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 | 19W52 | 28.25 | -0.65 | -2.25% | +6.17 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 | 19W51 | 28.9 | +0.75 | +2.66% | +11.1 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.43 | 19W50 | 28.15 | -0.6 | -2.09% | +10.8 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.01 | 35.55 | 19W49 | 28.75 | -0.75 | -2.54% | +15.8 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 19W48 | 29.5 | +0.15 | +0.51% | +21.9 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 | 19W47 | 29.35 | +1.55 | +5.58% | +24.6 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 | 19W46 | 27.8 | +0.85 | +3.15% | +21.2 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.82 | 32.12 | 19W45 | 26.95 | +0.55 | +2.08% | +20.3 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 19W44 | 26.4 | -0.1 | -0.38% | +20 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 | 19W43 | 26.5 | +3.5 | +15.2% | +21.9 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 | 19W42 | 23 | +1.25 | +5.75% | +7.55 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 21.75 | +1.15 | +5.58% | +2.41 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 | 19W40 | 20.6 | 0 | 0% | -2.79 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 19W39 | 20.6 | -0.2 | -0.96% | -3.01 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 | 19W38 | 20.8 | 0 | 0% | -2.52 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 | 19W37 | 20.8 | +0.2 | +0.97% | -3 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 | 19W36 | 20.6 | -0.55 | -2.6% | -4.51 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.04 | 30.2 | 19W35 | 21.15 | -0.15 | -0.7% | -3.05 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 19W34 | 21.3 | +0.55 | +2.65% | -3.2 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.81 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 |
|