(1603) 華電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	53.1	+1.9	+3.71%	+37.4	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
04/18	51.2	+4.65	+9.99%	+33.6	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
04/17	46.55	+4.2	+9.92%	+22.3	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
04/16	42.35	-4.05	-8.73%	+11.9	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
04/15	46.4	-0.2	-0.43%	+23	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
04/12	46.6	+2.25	+5.07%	+23.9	22.56	26.32	30.08	33.85	37.61	41.37	45.13	48.89	52.65
04/11	44.35	-1.6	-3.48%	+18.3	22.49	26.23	29.98	33.73	37.48	41.23	44.97	48.72	52.47
04/10	45.95	+1	+2.22%	+22.9	22.43	26.17	29.91	33.65	37.39	41.12	44.86	48.6	52.34
04/09	44.95	+1.1	+2.51%	+20.6	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
04/08	43.85	+2.85	+6.95%	+18	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
04/03	41	-1	-2.38%	+10.6	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
04/02	42	-1.05	-2.44%	+13.3	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
04/01	43.05	-1.75	-3.91%	+16.4	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
03/29	44.8	-1.45	-3.14%	+21.4	22.14	25.83	29.52	33.22	36.91	40.6	44.29	47.98	51.67
03/28	46.25	-1	-2.12%	+25.7	22.07	25.75	29.43	33.11	36.79	40.47	44.14	47.82	51.5
03/27	47.25	+4.15	+9.63%	+28.9	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
03/26	43.1	+3.9	+9.95%	+18.1	21.9	25.55	29.2	32.85	36.49	40.14	43.79	47.44	51.09
03/25	39.2	+0.5	+1.29%	+7.61	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	38.7	+0.9	+2.38%	+6.27	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
03/21	37.8	+1.1	+3%	+3.82	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
03/20	36.7	-0.85	-2.26%	+0.79	21.85	25.49	29.13	32.77	36.41	40.05	43.7	47.34	50.98
03/19	37.55	-0.2	-0.53%	+3.02	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
03/18	37.75	+0.65	+1.75%	+3.5	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.42	51.06
03/15	37.1	-0.1	-0.27%	+1.62	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
03/14	37.2	+0.05	+0.13%	+1.83	21.92	25.57	29.23	32.88	36.53	40.18	43.84	47.49	51.14
03/13	37.15	+0.65	+1.78%	+1.63	21.93	25.59	29.24	32.9	36.55	40.21	43.87	47.52	51.18
03/12	36.5	+0.3	+0.83%	-0.17	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
03/11	36.2	+0.15	+0.42%	-1.11	21.96	25.62	29.29	32.95	36.61	40.27	43.93	47.59	51.25
03/08	36.05	-0.55	-1.5%	-1.64	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
03/07	36.6	-0.85	-2.27%	-0.26	22.02	25.69	29.36	33.02	36.69	40.36	44.03	47.7	51.37
03/06	37.45	+0.7	+1.9%	+2.01	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.4
03/05	36.75	-0.35	-0.94%	+0.11	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
03/04	37.1	-0.8	-2.11%	+0.96	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
03/01	37.9	+0.2	+0.53%	+3.07	22.06	25.74	29.42	33.09	36.77	40.45	44.13	47.8	51.48
02/29	37.7	+2.2	+6.2%	+2.5	22.07	25.75	29.42	33.1	36.78	40.46	44.13	47.81	51.49
02/27	35.5	-0.9	-2.47%	-3.55	22.08	25.76	29.44	33.13	36.81	40.49	44.17	47.85	51.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	36.4	+0.6	+1.68%	-1.2	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
02/23	35.8	0	0%	-2.81	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
02/22	35.8	-0.2	-0.56%	-2.81	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
02/21	36	-0.2	-0.55%	-2.23	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.87	51.55
02/20	36.2	-0.55	-1.5%	-1.65	22.08	25.76	29.45	33.13	36.81	40.49	44.17	47.85	51.53
02/19	36.75	+0.35	+0.96%	-0.1	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
02/16	36.4	+0.35	+0.97%	-0.98	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.47
02/15	36.05	+0.5	+1.41%	-1.86	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
02/05	35.55	+0.15	+0.42%	-3.16	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
02/02	35.4	-0.05	-0.14%	-3.54	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
02/01	35.45	+0.45	+1.29%	-3.4	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
01/31	35	+0.5	+1.45%	-4.64	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
01/30	34.5	+0.05	+0.15%	-6.03	22.03	25.7	29.37	33.04	36.71	40.39	44.06	47.73	51.4
01/29	34.45	+0.25	+0.73%	-6.22	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
01/26	34.2	+0.15	+0.44%	-6.93	22.05	25.72	29.4	33.07	36.74	40.42	44.09	47.77	51.44
01/25	34.05	+0.05	+0.15%	-7.34	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
01/24	34	0	0%	-7.45	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
01/23	34	0	0%	-7.45	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	34	+0.65	+1.95%	-7.48	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
01/19	33.35	0	0%	-9.29	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
01/18	33.35	+0.25	+0.76%	-9.38	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
01/17	33.1	-0.85	-2.5%	-10.2	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
01/16	33.95	-1.05	-3%	-8	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
01/15	35	+0.8	+2.34%	-5.23	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
01/12	34.2	-0.4	-1.16%	-7.45	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
01/11	34.6	-0.1	-0.29%	-6.49	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
01/10	34.7	-0.45	-1.28%	-6.36	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
01/09	35.15	-3.75	-9.64%	-5.32	22.28	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
01/08	38.9	0	0%	+4.55	22.32	26.04	29.76	33.49	37.21	40.93	44.65	48.37	52.09
01/05	38.9	+0.05	+0.13%	+4.45	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
01/04	38.85	-0.1	-0.26%	+4.15	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
01/03	38.95	-0.4	-1.02%	+4.41	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
01/02	39.35	+1	+2.61%	+5.48	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.5	52.23
12/29	38.35	-1	-2.54%	+2.83	22.38	26.11	29.84	33.57	37.3	41.02	44.75	48.48	52.21
12/28	39.35	+1.35	+3.55%	+5.43	22.39	26.13	29.86	33.59	37.32	41.05	44.79	48.52	52.25
12/27	38	0	0%	+1.9	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	38	+0.3	+0.8%	+1.94	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
12/25	37.7	+0.1	+0.27%	+1.22	22.35	26.07	29.8	33.52	37.25	40.97	44.69	48.42	52.14
12/22	37.6	-0.75	-1.96%	+1.09	22.32	26.04	29.76	33.48	37.2	40.91	44.63	48.35	52.07
12/21	38.35	-0.7	-1.79%	+3.23	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
12/20	39.05	+0.5	+1.3%	+5.36	22.24	25.94	29.65	33.36	37.06	40.77	44.48	48.18	51.89
12/19	38.55	+0.4	+1.05%	+4.32	22.17	25.87	29.56	33.26	36.95	40.65	44.35	48.04	51.74
12/18	38.15	0	0%	+3.52	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
12/15	38.15	-0.65	-1.68%	+3.78	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
12/14	38.8	-0.35	-0.89%	+5.8	22	25.67	29.34	33	36.67	40.34	44.01	47.67	51.34
12/13	39.15	-0.6	-1.51%	+7.06	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
12/12	39.75	+1.25	+3.25%	+9.01	21.88	25.52	29.17	32.82	36.46	40.11	43.76	47.4	51.05
12/11	38.5	-0.1	-0.26%	+5.93	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
12/08	38.6	+1	+2.66%	+6.52	21.74	25.37	28.99	32.61	36.24	39.86	43.48	47.11	50.73
12/07	37.6	-1.55	-3.96%	+4.11	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
12/06	39.15	+0.25	+0.64%	+8.71	21.61	25.21	28.81	32.41	36.01	39.61	43.22	46.82	50.42
12/05	38.9	+0.3	+0.78%	+8.37	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
12/04	38.6	+1	+2.66%	+7.76	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
12/01	37.6	+0.2	+0.53%	+5.18	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	37.4	-1.55	-3.98%	+4.75	21.42	24.99	28.56	32.13	35.7	39.27	42.85	46.42	49.99
11/29	38.95	+0.35	+0.91%	+9.19	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.37	49.94
11/28	38.6	+0.25	+0.65%	+8.31	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.9
11/27	38.35	-0.95	-2.42%	+7.68	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
11/24	39.3	+1.6	+4.24%	+10.5	21.34	24.89	28.45	32.01	35.56	39.12	42.68	46.23	49.79
11/23	37.7	+1.7	+4.72%	+6.23	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
11/22	36	+0.35	+0.98%	+1.56	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
11/21	35.65	+0.6	+1.71%	+0.57	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
11/20	35.05	-0.1	-0.28%	-1.18	21.28	24.83	28.37	31.92	35.47	39.02	42.56	46.11	49.66
11/17	35.15	+0.05	+0.14%	-0.99	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
11/16	35.1	0	0%	-1.22	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
11/15	35.1	+0.4	+1.15%	-1.35	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
11/14	34.7	+0.05	+0.14%	-2.56	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
11/13	34.65	-0.4	-1.14%	-2.79	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
11/10	35.05	-0.2	-0.57%	-1.7	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
11/09	35.25	-0.4	-1.12%	-1.14	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
11/08	35.65	-0.1	-0.28%	+0.03	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.9
11/07	35.75	0	0%	+0.33	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	35.75	+0.7	+2%	+0.36	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
11/03	35.05	+0.75	+2.19%	-1.66	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.9
11/02	34.3	+0.8	+2.39%	-3.84	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
11/01	33.5	-0.35	-1.03%	-6.16	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
10/31	33.85	-1	-2.87%	-5.26	21.44	25.01	28.58	32.16	35.73	39.3	42.87	46.45	50.02
10/30	34.85	-0.2	-0.57%	-2.56	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.49	50.07
10/27	35.05	-0.45	-1.27%	-2.04	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.09
10/26	35.5	-0.95	-2.61%	-0.82	21.48	25.06	28.63	32.21	35.79	39.37	42.95	46.53	50.11
10/25	36.45	+0.45	+1.25%	+1.87	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
10/24	36	+0.2	+0.56%	+0.61	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
10/23	35.8	-0.4	-1.1%	+0.02	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
10/20	36.2	-1	-2.69%	+1.07	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.14
10/19	37.2	-0.6	-1.59%	+3.86	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
10/18	37.8	-1	-2.58%	+5.6	21.48	25.06	28.64	32.21	35.79	39.37	42.95	46.53	50.11
10/17	38.8	-1.2	-3%	+8.5	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
10/16	40	-1.15	-2.79%	+12	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
10/13	41.15	-1.3	-3.06%	+15.5	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
10/12	42.45	+3.55	+9.13%	+19.4	21.33	24.89	28.44	32	35.55	39.11	42.67	46.22	49.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	38.9	-0.1	-0.26%	+9.74	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
10/06	39	+0.2	+0.52%	+10.1	21.25	24.79	28.33	31.87	35.41	38.96	42.5	46.04	49.58
10/05	38.8	-1.2	-3%	+9.63	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
10/04	40	+2.6	+6.95%	+13	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
10/03	37.4	+0.15	+0.4%	+5.81	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
10/02	37.25	+1.2	+3.33%	+5.41	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
09/28	36.05	+1.35	+3.89%	+1.99	21.21	24.74	28.28	31.81	35.35	38.88	42.41	45.95	49.48
09/27	34.7	-0.15	-0.43%	-1.88	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
09/26	34.85	+1.65	+4.97%	-1.57	21.24	24.78	28.33	31.87	35.41	38.95	42.49	46.03	49.57
09/25	33.2	+0.7	+2.15%	-6.38	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.65
09/22	32.5	0	0%	-8.41	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
09/21	32.5	-0.05	-0.15%	-8.48	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
09/20	32.55	-0.3	-0.91%	-8.35	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
09/19	32.85	+0.3	+0.92%	-7.46	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
09/18	32.55	-0.35	-1.06%	-8.27	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
09/15	32.9	+0.35	+1.08%	-7.21	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
09/14	32.55	+0.5	+1.56%	-8.12	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
09/13	32.05	+0.6	+1.91%	-9.45	21.24	24.78	28.32	31.86	35.39	38.93	42.47	46.01	49.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	31.45	+0.1	+0.32%	-11.1	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
09/11	31.35	-0.85	-2.64%	-11.4	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
09/08	32.2	-2.15	-6.26%	-8.9	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
09/07	34.35	+0.2	+0.59%	-2.73	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
09/06	34.15	-0.9	-2.57%	-3.11	21.15	24.67	28.2	31.72	35.25	38.77	42.29	45.82	49.34
09/05	35.05	-0.45	-1.27%	-0.38	21.11	24.63	28.15	31.67	35.19	38.7	42.22	45.74	49.26
09/04	35.5	-1.5	-4.05%	+1.17	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
09/01	37	-0.1	-0.27%	+5.73	21	24.5	28	31.49	34.99	38.49	41.99	45.49	48.99
08/31	37.1	+1.8	+5.1%	+6.38	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
08/30	35.3	+0.45	+1.29%	+1.65	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
08/29	34.85	-0.2	-0.57%	+0.72	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
08/28	35.05	-0.65	-1.82%	+1.67	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
08/25	36.2	-0.6	-1.63%	+5.39	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
08/24	36.8	-0.2	-0.54%	+7.6	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
08/23	37	-0.05	-0.13%	+8.69	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.66
08/22	37.05	-0.85	-2.24%	+9.36	20.33	23.71	27.1	30.49	33.88	37.27	40.65	44.04	47.43
08/21	37.9	+0.95	+2.57%	+12.4	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
08/18	36.95	+0.1	+0.27%	+10.1	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	36.85	+1.5	+4.24%	+10.3	20.04	23.38	26.72	30.06	33.4	36.73	40.07	43.41	46.75
08/16	35.35	+0.45	+1.29%	+6.36	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
08/15	34.9	+0.5	+1.45%	+5.45	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
08/14	34.4	-0.75	-2.13%	+4.34	19.78	23.08	26.37	29.67	32.97	36.27	39.56	42.86	46.16
08/11	35.15	-0.05	-0.14%	+7.02	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
08/10	35.2	-1.6	-4.35%	+7.63	19.62	22.89	26.16	29.43	32.71	35.98	39.25	42.52	45.79
08/09	36.8	0	0%	+13	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
08/08	36.8	+0.8	+2.22%	+13.6	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
08/07	36	+0.7	+1.98%	+11.8	19.33	22.55	25.77	28.99	32.21	35.44	38.66	41.88	45.1
08/04	35.3	-0.75	-2.08%	+10.1	19.23	22.44	25.64	28.85	32.05	35.26	38.47	41.67	44.88
08/02	36.05	+0.2	+0.56%	+13	19.14	22.33	25.52	28.71	31.91	35.1	38.29	41.48	44.67
08/01	35.85	+0.1	+0.28%	+12.9	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
07/31	35.75	+0.9	+2.58%	+13.1	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
07/28	34.85	-1.5	-4.13%	+10.8	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
07/27	36.35	-0.3	-0.82%	+16.1	18.79	21.92	25.05	28.18	31.31	34.45	37.58	40.71	43.84
07/26	36.65	-0.7	-1.87%	+17.6	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
07/25	37.35	+1.25	+3.46%	+20.5	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
07/24	36.1	+0.2	+0.56%	+17.2	18.48	21.56	24.64	27.73	30.81	33.89	36.97	40.05	43.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	35.9	+0.05	+0.14%	+17.1	18.39	21.45	24.52	27.58	30.65	33.71	36.77	39.84	42.9
07/20	35.85	+0.65	+1.85%	+17.6	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.68
07/19	35.2	-0.55	-1.54%	+16.1	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
07/18	35.75	-0.8	-2.19%	+18.4	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
07/17	36.55	+0.5	+1.39%	+21.7	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
07/14	36.05	-0.85	-2.3%	+20.6	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
07/13	36.9	-0.75	-1.99%	+24.1	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
07/12	37.65	-0.85	-2.21%	+27.3	17.75	20.71	23.67	26.63	29.59	32.54	35.5	38.46	41.42
07/11	38.5	+0.9	+2.39%	+30.9	17.65	20.59	23.54	26.48	29.42	32.36	35.31	38.25	41.19
07/10	37.6	+0.75	+2.04%	+28.6	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
07/07	36.85	-0.85	-2.25%	+26.7	17.45	20.35	23.26	26.17	29.08	31.99	34.89	37.8	40.71
07/06	37.7	+0.5	+1.34%	+30.4	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.48
07/05	37.2	-0.05	-0.13%	+29.4	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
07/04	37.25	-0.85	-2.23%	+30.3	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
07/03	38.1	+3.45	+9.96%	+34.1	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
06/30	34.65	+0.65	+1.91%	+22.7	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
06/29	34	+1.2	+3.66%	+20.9	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.55	39.37
06/28	32.8	+1.3	+4.13%	+17	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	31.5	-0.55	-1.72%	+12.7	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
06/26	32.05	+1.1	+3.55%	+14.8	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.09
06/21	30.95	-0.05	-0.16%	+11	16.73	19.52	22.31	25.1	27.89	30.68	33.46	36.25	39.04
06/20	31	+0.3	+0.98%	+11.2	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
06/19	30.7	-0.05	-0.16%	+10.2	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
06/16	30.75	-0.15	-0.49%	+10.5	16.7	19.48	22.27	25.05	27.84	30.62	33.4	36.19	38.97
06/15	30.9	+0.75	+2.49%	+11.1	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
06/14	30.15	-0.2	-0.66%	+8.64	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
06/13	30.35	+0.1	+0.33%	+9.6	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
06/12	30.25	-0.3	-0.98%	+9.44	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
06/09	30.55	+1.3	+4.44%	+10.7	16.55	19.31	22.07	24.83	27.59	30.34	33.1	35.86	38.62
06/08	29.25	-0.6	-2.01%	+6.21	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.56
06/07	29.85	+0.05	+0.17%	+8.47	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
06/06	29.8	+1.6	+5.67%	+8.42	16.49	19.24	21.99	24.74	27.49	30.23	32.98	35.73	38.48
06/05	28.2	+0.4	+1.44%	+2.79	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
06/02	27.8	+0.45	+1.65%	+1.42	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.38
06/01	27.35	-0.1	-0.36%	-0.14	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
05/31	27.45	+0.15	+0.55%	+0.3	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	27.3	+0.1	+0.37%	-0.16	16.41	19.14	21.88	24.61	27.34	30.08	32.81	35.55	38.28
05/29	27.2	-0.05	-0.18%	-0.45	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
05/26	27.25	-0.65	-2.33%	-0.21	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
05/25	27.9	+0.35	+1.27%	+2.23	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
05/24	27.55	+0.1	+0.36%	+1.04	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
05/23	27.45	+0.05	+0.18%	+0.75	16.35	19.07	21.8	24.52	27.25	29.97	32.69	35.42	38.14
05/22	27.4	+0.5	+1.86%	+0.65	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
05/19	26.9	-0.3	-1.1%	-1.12	16.32	19.04	21.76	24.48	27.2	29.92	32.65	35.37	38.09
05/18	27.2	+0.3	+1.12%	+0.03	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
05/17	26.9	+0.05	+0.19%	-1	16.3	19.02	21.74	24.45	27.17	29.89	32.61	35.32	38.04
05/16	26.85	+0.2	+0.75%	-1.13	16.29	19.01	21.72	24.44	27.16	29.87	32.59	35.3	38.02
05/15	26.65	+0.2	+0.76%	-1.8	16.28	19	21.71	24.43	27.14	29.85	32.57	35.28	37.99
05/12	26.45	+0.2	+0.76%	-2.5	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
05/11	26.25	-0.15	-0.57%	-3.22	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
05/10	26.4	+0.05	+0.19%	-2.67	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
05/09	26.35	-0.35	-1.31%	-2.84	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
05/08	26.7	-0.15	-0.56%	-1.55	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
05/05	26.85	+0.05	+0.19%	-0.99	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	26.8	+0.1	+0.37%	-1.15	16.27	18.98	21.69	24.4	27.11	29.82	32.54	35.25	37.96
05/03	26.7	-0.2	-0.74%	-1.5	16.26	18.97	21.68	24.4	27.11	29.82	32.53	35.24	37.95
05/02	26.9	+0.4	+1.51%	-0.74	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
04/28	26.5	+0.05	+0.19%	-2.17	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
04/27	26.45	0	0%	-2.33	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.2	37.91
04/26	26.45	+0.3	+1.15%	-2.3	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.19	37.9
04/25	26.15	-0.6	-2.24%	-3.38	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
04/24	26.75	+0.2	+0.75%	-1.17	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89