* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 46.15 | +1.35 | +3.01% | +42.5 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.11 | 45.35 |
24Q1 | 44.8 | +6.45 | +16.8% | +43.9 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
23Q4 | 38.35 | +2.3 | +6.38% | +29.5 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
23Q3 | 36.05 | +1.4 | +4.04% | +25.2 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
23Q2 | 34.65 | +7.4 | +27.2% | +23.1 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
23Q1 | 27.25 | +1.25 | +4.81% | -1.1 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
22Q4 | 26 | -0.1 | -0.38% | -5.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
22Q3 | 26.1 | -1.1 | -4.04% | -6.02 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
22Q2 | 27.2 | -2.15 | -7.33% | -0.41 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.78 | 35.51 | 38.24 |
22Q1 | 29.35 | +2.55 | +9.51% | +9.62 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.48 |
21Q4 | 26.8 | +0.75 | +2.88% | +2.49 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
21Q3 | 26.05 | -4.95 | -16% | +0.61 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
21Q2 | 31 | +4.3 | +16.1% | +20.4 | 15.44 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.46 | 36.04 |
21Q1 | 26.7 | -1.75 | -6.15% | +5.48 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.38 | 32.91 | 35.44 |
20Q4 | 28.45 | +0.15 | +0.53% | +12.3 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.4 | 32.94 | 35.47 |
20Q3 | 28.3 | +0.85 | +3.1% | +11.6 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.49 |
20Q2 | 27.45 | -0.35 | -1.26% | +8.82 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.79 | 35.32 |
20Q1 | 27.8 | -0.25 | -0.89% | +10.4 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.22 | 32.74 | 35.26 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 28.05 | +7.45 | +36.2% | +12.1 | 15.01 | 17.51 | 20.02 | 22.52 | 25.02 | 27.52 | 30.03 | 32.53 | 35.03 |
19Q3 | 20.6 | -0.15 | -0.72% | -16.2 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
19Q2 | 20.75 | -1.1 | -5.03% | -13.5 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
19Q1 | 21.85 | -1.85 | -7.81% | -6.37 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
18Q4 | 23.7 | -0.55 | -2.27% | +4.67 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
18Q3 | 24.25 | -1.6 | -6.19% | +11.8 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.02 | 28.19 | 30.36 |
18Q2 | 25.85 | -1.15 | -4.26% | +25.4 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
18Q1 | 27 | -1.6 | -5.59% | +39 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 |
17Q4 | 28.6 | +1.8 | +6.72% | +57.4 | 10.9 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.44 |
17Q3 | 26.8 | -0.2 | -0.74% | +59.4 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.18 | 21.86 | 23.54 |
17Q2 | 27 | +1.2 | +4.65% | +72.5 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
17Q1 | 25.8 | +3 | +13.2% | +78.5 | 8.67 | 10.12 | 11.56 | 13 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
16Q4 | 22.8 | +9.3 | +68.9% | +70.2 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.41 | 18.75 |
16Q3 | 13.5 | +0.6 | +4.65% | +6.86 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
16Q2 | 12.9 | -0.6 | -4.44% | +2.45 | 7.555 | 8.814 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
16Q1 | 13.5 | +1.25 | +10.2% | +7.28 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
15Q4 | 12.25 | +0.85 | +7.46% | -0.94 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
15Q3 | 11.4 | -0.2 | -1.72% | -6.97 | 7.353 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.71 | 15.93 | 17.16 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 11.6 | -0.35 | -2.93% | -5.02 | 7.328 | 8.549 | 9.77 | 10.99 | 12.21 | 13.43 | 14.66 | 15.88 | 17.1 |
15Q1 | 11.95 | -0.3 | -2.45% | +0.42 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
14Q4 | 12.25 | -0.6 | -4.67% | +5.57 | 6.962 | 8.122 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
14Q3 | 12.85 | +0.25 | +1.98% | +14.6 | 6.728 | 7.849 | 8.97 | 10.09 | 11.21 | 12.33 | 13.46 | 14.58 | 15.7 |
14Q2 | 12.6 | -0.55 | -4.18% | +15.8 | 6.529 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
14Q1 | 13.15 | -0.5 | -3.66% | +23.1 | 6.411 | 7.48 | 8.548 | 9.617 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
13Q4 | 13.65 | +0.65 | +5% | +29.6 | 6.319 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
13Q3 | 13 | +0.2 | +1.56% | +24.7 | 6.256 | 7.299 | 8.341 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
13Q2 | 12.8 | +1.9 | +17.4% | +24.1 | 6.191 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 |
13Q1 | 10.9 | 0 | 0% | +7.86 | 6.064 | 7.074 | 8.085 | 9.095 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
12Q4 | 10.9 | 0 | 0% | +6.5 | 6.141 | 7.164 | 8.188 | 9.212 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
12Q3 | 10.9 | +3.05 | +38.9% | +3.59 | 6.314 | 7.366 | 8.418 | 9.47 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
12Q2 | 7.85 | -0.54 | -6.44% | -24.2 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
12Q1 | 8.39 | +0.83 | +11% | -18.2 | 6.153 | 7.178 | 8.204 | 9.23 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
11Q4 | 7.56 | -1.31 | -14.8% | -24.5 | 6.011 | 7.013 | 8.015 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
11Q3 | 8.87 | -1.38 | -13.5% | -9.67 | 5.892 | 6.873 | 7.855 | 8.837 | 9.819 | 10.8 | 11.78 | 12.76 | 13.75 |
11Q2 | 10.25 | -1.05 | -9.29% | +7.16 | 5.739 | 6.696 | 7.652 | 8.609 | 9.565 | 10.52 | 11.48 | 12.43 | 13.39 |
11Q1 | 11.3 | -1.1 | -8.87% | +18.9 | 5.702 | 6.652 | 7.603 | 8.553 | 9.503 | 10.45 | 11.4 | 12.35 | 13.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 12.4 | +0.7 | +5.98% | +33.8 | 5.561 | 6.487 | 7.414 | 8.341 | 9.268 | 10.19 | 11.12 | 12.05 | 12.97 |
10Q3 | 11.7 | +1.45 | +14.1% | +33.4 | 5.262 | 6.14 | 7.017 | 7.894 | 8.771 | 9.648 | 10.52 | 11.4 | 12.28 |
10Q2 | 10.25 | -2.2 | -17.7% | +19.8 | 5.135 | 5.991 | 6.847 | 7.703 | 8.558 | 9.414 | 10.27 | 11.13 | 11.98 |
10Q1 | 12.45 | -1.9 | -13.2% | +48.8 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 |
09Q4 | 14.35 | +5.4 | +60.3% | +82.4 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 | 8.656 | 9.443 | 10.23 | 11.02 |
09Q3 | 8.95 | +2.36 | +35.8% | +23 | 4.367 | 5.094 | 5.822 | 6.55 | 7.278 | 8.005 | 8.733 | 9.461 | 10.19 |
09Q2 | 6.59 | +1.04 | +18.7% | -4.47 | 4.139 | 4.829 | 5.519 | 6.209 | 6.898 | 7.588 | 8.278 | 8.968 | 9.658 |
09Q1 | 5.55 | +0.38 | +7.35% | -18.1 | 4.065 | 4.742 | 5.419 | 6.097 | 6.774 | 7.452 | 8.129 | 8.806 | 9.484 |
08Q4 | 5.17 | -0.65 | -11.2% | -22.6 | 4.007 | 4.675 | 5.343 | 6.011 | 6.678 | 7.346 | 8.014 | 8.682 | 9.35 |
08Q3 | 5.82 | -3.69 | -38.8% | -11.8 | 3.958 | 4.617 | 5.277 | 5.936 | 6.596 | 7.255 | 7.915 | 8.575 | 9.234 |
08Q2 | 9.51 | +1.04 | +12.3% | +46.9 | 3.885 | 4.533 | 5.18 | 5.828 | 6.475 | 7.123 | 7.77 | 8.418 | 9.065 |
08Q1 | 8.47 | +2.03 | +31.5% | +39.8 | 3.635 | 4.24 | 4.846 | 5.452 | 6.058 | 6.663 | 7.269 | 7.875 | 8.481 |
07Q4 | 6.44 | -2.71 | -29.6% | +11.7 | 3.459 | 4.035 | 4.611 | 5.188 | 5.764 | 6.341 | 6.917 | 7.493 | 8.07 |
07Q3 | 9.15 | +1.2 | +15.1% | +58.8 | 3.457 | 4.033 | 4.609 | 5.185 | 5.761 | 6.337 | 6.913 | 7.489 | 8.065 |
07Q2 | 7.95 | +1.47 | +22.7% | +45.4 | 3.282 | 3.828 | 4.375 | 4.922 | 5.469 | 6.016 | 6.563 | 7.11 | 7.657 |
07Q1 | 6.48 | -0.77 | -10.6% | +21.9 | 3.189 | 3.721 | 4.252 | 4.784 | 5.315 | 5.847 | 6.378 | 6.91 | 7.441 |
06Q4 | 7.25 | +2.85 | +64.8% | +31.4 | 3.31 | 3.862 | 4.413 | 4.965 | 5.517 | 6.068 | 6.62 | 7.172 | 7.723 |
06Q3 | 4.4 | -0.7 | -13.7% | -19.3 | 3.273 | 3.818 | 4.363 | 4.909 | 5.454 | 6 | 6.545 | 7.09 | 7.636 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 5.1 | +0.7 | +15.9% | -6.75 | 3.282 | 3.828 | 4.375 | 4.922 | 5.469 | 6.016 | 6.563 | 7.11 | 7.657 |
06Q1 | 4.4 | +0.22 | +5.26% | -18.6 | 3.244 | 3.785 | 4.325 | 4.866 | 5.407 | 5.947 | 6.488 | 7.029 | 7.569 |
05Q4 | 4.18 | -0.19 | -4.35% | -22.8 | 3.25 | 3.792 | 4.333 | 4.875 | 5.417 | 5.958 | 6.5 | 7.042 | 7.583 |
05Q3 | 4.37 | -0.13 | -2.89% | -20.2 | 3.286 | 3.834 | 4.381 | 4.929 | 5.477 | 6.024 | 6.572 | 7.12 | 7.667 |
05Q2 | 4.5 | -0.45 | -9.09% | -19 | 3.335 | 3.891 | 4.447 | 5.003 | 5.558 | 6.114 | 6.67 | 7.226 | 7.782 |
05Q1 | 4.95 | -1.45 | -22.7% | -11.6 | 3.36 | 3.919 | 4.479 | 5.039 | 5.599 | 6.159 | 6.719 | 7.279 | 7.839 |
04Q4 | 6.4 | +0.75 | +13.3% | +12.2 | 3.422 | 3.992 | 4.563 | 5.133 | 5.703 | 6.274 | 6.844 | 7.414 | 7.985 |
04Q3 | 5.65 | -0.45 | -7.38% | +3.34 | 3.281 | 3.827 | 4.374 | 4.921 | 5.468 | 6.014 | 6.561 | 7.108 | 7.655 |
04Q2 | 6.1 | -2.8 | -31.5% | +17.3 | 3.121 | 3.641 | 4.161 | 4.681 | 5.201 | 5.721 | 6.241 | 6.761 | 7.281 |
04Q1 | 8.9 | +2.4 | +36.9% | +80.1 | 2.966 | 3.46 | 3.954 | 4.448 | 4.943 | 5.437 | 5.931 | 6.425 | 6.92 |
03Q4 | 6.5 | +1.92 | +41.9% | +39.6 | 2.793 | 3.259 | 3.724 | 4.19 | 4.655 | 5.121 | 5.586 | 6.052 | 6.517 |
03Q3 | 4.58 | +0.23 | +5.29% | +4.27 | 2.636 | 3.075 | 3.514 | 3.953 | 4.393 | 4.832 | 5.271 | 5.71 | 6.15 |
03Q2 | 4.35 | -0.17 | -3.76% | -2.67 | 2.682 | 3.128 | 3.575 | 4.022 | 4.469 | 4.916 | 5.363 | 5.81 | 6.257 |
03Q1 | 4.52 | -0.38 | -7.76% | -5.31 | 2.864 | 3.341 | 3.819 | 4.296 | 4.773 | 5.251 | 5.728 | 6.205 | 6.683 |
02Q4 | 4.9 | -0.45 | -8.41% | -9.48 | 3.248 | 3.789 | 4.331 | 4.872 | 5.413 | 5.955 | 6.496 | 7.037 | 7.579 |
02Q3 | 5.35 | +0.36 | +7.21% | -7.17 | 3.458 | 4.034 | 4.611 | 5.187 | 5.763 | 6.34 | 6.916 | 7.492 | 8.069 |
02Q2 | 4.99 | -1.21 | -19.5% | -18.8 | 3.686 | 4.3 | 4.914 | 5.528 | 6.143 | 6.757 | 7.371 | 7.985 | 8.6 |
02Q1 | 6.2 | +2.63 | +73.7% | -5.97 | 3.956 | 4.615 | 5.275 | 5.934 | 6.593 | 7.253 | 7.912 | 8.571 | 9.231 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 3.57 | +1.12 | +45.7% | -51.1 | 4.376 | 5.105 | 5.835 | 6.564 | 7.293 | 8.023 | 8.752 | 9.481 | 10.21 |
01Q3 | 2.45 | -0.55 | -18.3% | -69.4 | 4.808 | 5.609 | 6.41 | 7.211 | 8.013 | 8.814 | 9.615 | 10.42 | 11.22 |
01Q2 | 3 | -2.45 | -45% | -69.5 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 |
01Q1 | 5.45 | +2.1 | +62.7% | -56.2 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
00Q4 | 3.35 | -2.15 | -39.1% | -80.1 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
00Q3 | 5.5 | -2.5 | -31.2% | -72.4 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
00Q2 | 8 | -4.2 | -34.4% | -64.8 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 |
00Q1 | 12.2 | +3.1 | +34.1% | -52 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.6 |
99Q4 | 9.1 | -0.8 | -8.08% | -66.9 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
99Q3 | 9.9 | -0.5 | -4.81% | -66 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
99Q2 | 10.4 | -4.2 | -28.8% | -65.9 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
99Q1 | 14.6 | +2.4 | +19.7% | -53.8 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
98Q4 | 12.2 | -12.3 | -50.2% | -62.2 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 35.48 | 38.7 | 41.92 | 45.15 |
98Q3 | 24.5 | -9.7 | -28.4% | -25.9 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
98Q2 | 34.2 | -24.3 | -41.5% | +4.83 | 19.58 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.68 |
98Q1 | 58.5 | +18.4 | +45.9% | +85.5 | 18.92 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41 | 44.16 |
97Q4 | 40.1 | +0.9 | +2.3% | +37.5 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
97Q3 | 39.2 | -1 | -2.49% | +36.5 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 40.2 | +2.7 | +7.2% | +38.8 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.65 | 40.54 |
97Q1 | 37.5 | +9.6 | +34.4% | +25.1 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
96Q4 | 27.9 | +1.7 | +6.49% | -11.5 | 18.92 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.14 |
96Q3 | 26.2 | +2 | +8.26% | -21.8 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
96Q2 | 24.2 | +1.9 | +8.52% | -30.4 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
96Q1 | 22.3 | +0.3 | +1.36% | -38.7 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
95Q4 | 22 | +2.8 | +14.6% | -43.7 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 |
95Q3 | 19.2 | -2 | -9.43% | -52.9 | 24.46 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
95Q2 | 21.2 | -8.8 | -29.3% | -50.7 | 25.8 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
95Q1 | 30 | -4.6 | -13.3% | -35.2 | 27.8 | 32.43 | 37.06 | 41.69 | 46.32 | 50.96 | 55.59 | 60.22 | 64.85 |
94Q4 | 34.6 | -7.6 | -18% | -28 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 |
94Q3 | 42.2 | -10.3 | -19.6% | -14.1 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
94Q2 | 52.5 | -3.5 | -6.25% | +7.16 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
94Q1 | 56 | +4.5 | +8.74% | +15.4 | 29.12 | 33.98 | 38.83 | 43.69 | 48.54 | 53.39 | 58.25 | 63.1 | 67.96 |
93Q4 | 51.5 | +10 | +24.1% | +7.97 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
93Q3 | 41.5 | -1.9 | -4.38% | | | | | | | | | | |
93Q2 | 43.4 | -11.1 | -20.4% | | | | | | | | | | |
93Q1 | 54.5 | +12 | +28.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 42.5 | -3.7 | -8.01% | | | | | | | | | | |
92Q3 | 46.2 | -14.8 | -24.3% | | | | | | | | | | |
92Q2 | 61 | +10.5 | +20.8% | | | | | | | | | | |
92Q1 | 50.5 | +3 | +6.32% | | | | | | | | | | |
91Q4 | 47.5 | +6.71 | +16.5% | | | | | | | | | | |
91Q3 | 40.79 | -6.31 | -13.4% | | | | | | | | | | |
91Q2 | 47.1 | +1.2 | +2.61% | | | | | | | | | | |
91Q1 | 45.9 | +12.7 | +38.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |