| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.6 | 37.6 | +1 | +2.66% | 2.79% | 38 | 38.85 | 37.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,557 | 9,828 萬 | 1,299 | 2 張/筆 | 38.43 元 | 0.99 | 15.08 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,211 | 2.8 億 | 3,811 | 1.9 張/筆 | 38.84 元 | -1.55 (-3.96%) | 連漲連跌: 首日上漲 ( +1元 / +2.66%) 財報評分: 最新40分 / 平均42分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 38.6 | +1.2 | +3.2 | 19.17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.9 | 2023/11 | 37.4 | +3.55 | +10.5 | 19.17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.4 | 2023/10 | 33.85 | -2.2 | -6.1 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 6.3 | 2023/09 | 36.05 | -1.05 | -2.8 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 5 | 2023/08 | 37.1 | +1.35 | +3.8 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 6.2 | 2023/07 | 35.75 | +1.1 | +3.2 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 4.1 | 2023/06 | 34.65 | +7.2 | +26.2 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 3.7 | 2023/05 | 27.45 | +0.95 | +3.6 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.8 | 2023/04 | 26.5 | -0.75 | -2.8 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.6 | 2023/03 | 27.25 | +1 | +3.8 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 2 | 2023/02 | 26.25 | -0.1 | -0.4 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 2 | 2023/01 | 26.35 | +0.35 | +1.3 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.9 | 2022/12 | 26 | -1.35 | -4.9 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.7 | 2022/11 | 27.35 | +2.25 | +9 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.7 | 2022/10 | 25.1 | -1 | -3.8 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1 | 2022/09 | 26.1 | -0.3 | -1.1 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.1 | 2022/08 | 26.4 | -1.1 | -4 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.5 | 2022/07 | 27.5 | +0.3 | +1.1 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 27.2 | -2.85 | -9.5 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.8 | 2022/05 | 30.05 | +2.55 | +9.3 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 2.1 | 2022/04 | 27.5 | -1.85 | -6.3 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.5 | 2022/03 | 29.35 | +2.45 | +9.1 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.7 | 2022/02 | 26.9 | +0.95 | +3.7 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.6 | 2022/01 | 25.95 | -0.85 | -3.2 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.5 | 2021/12 | 26.8 | +0.3 | +1.1 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.5 | 2021/11 | 26.5 | -0.55 | -2 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.4 | 2021/10 | 27.05 | +1 | +3.8 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1.3 | 2021/09 | 26.05 | -0.4 | -1.5 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1 | 2021/08 | 26.45 | -2.4 | -8.3 | 19.17 | 24,052 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | 0 | 0 | 0 | 1 | 2021/07 | 28.85 | -2.15 | -6.9 | 19.17 | 24,052 | 12.5 | -7,493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,052 | 12.5 | -7,493 | 0 | 0 | 1.6 | 2021/06 | 31 | +0.2 | +0.6 | 19.17 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 0 | 0 | 0 | 0 | 0 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 0.7 | 2021/05 | 30.8 | -4.85 | -13.6 | 19.17 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 0 | 0 | 0 | 0 | 0 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 1.3 | 2021/04 | 35.65 | +8.95 | +33.5 | 19.17 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 0 | 0 | 0 | 0 | 0 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 1.5 | 2021/03 | 26.7 | -0.2 | -0.7 | 19.17 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 0 | 0 | 0 | 0 | 0 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 1.5 | 2021/02 | 26.9 | +1.2 | +4.7 | 19.17 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 0 | 0 | 0 | 0 | 0 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 1.5 | 2021/01 | 25.7 | -2.75 | -9.7 | 19.17 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 0 | 0 | 0 | 0 | 0 | 31,545 | 16.5 | 0 | 2,800 | 8.9 | 1.6 |
|