| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.6 | 38.35 | +0.25 | +0.65% | 2.35% | 38.6 | 39.3 | 38.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,994 | 7,724 萬 | 1,303 | 1.5 張/筆 | 38.73 元 | 0.99 | 15.08 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,559 | 1.38 億 | 1,941 | 1.8 張/筆 | 38.78 元 | -0.95 (-2.42%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.65%) 財報評分: 最新40分 / 平均42分 上市指數: 17341.25 (203.83 / +1.19%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 1603 華電 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 10月份單月 | 3.6 | -2.61 | -42 | +1.06 | +41.6 | 第25高 (共317個月) | - | - | 1~10月累計 | 34.1 | - | - | +6.98 | +25.7 | 歷史最高 (共27年) | 27年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/10 | 36.7 | 33.85 | 42.75 | 33.8 | -2.2 | -6.1 | 3.6 | -42 | +41.6 | 34.08 | +25.7 | 3.6 | -42 | +41.6 | 34.08 | +25.7 | 2023/09 | 37.1 | 36.05 | 38.15 | 31.1 | -1.05 | -2.83 | 6.21 | +120.3 | +140.4 | 30.48 | +24.1 | 6.21 | +120.3 | +140.4 | 30.48 | +24.1 | 2023/08 | 36 | 37.1 | 38.35 | 33.4 | +1.35 | +3.78 | 2.82 | -5 | -42.6 | 24.27 | +10.4 | 2.82 | -5 | -42.6 | 24.27 | +10.4 | 2023/07 | 36.85 | 35.75 | 38.7 | 34.4 | +1.1 | +3.17 | 2.97 | -10.4 | +38.3 | 21.45 | +25.7 | 2.97 | -10.4 | +38.3 | 21.45 | +25.7 | 2023/06 | 27.55 | 34.65 | 34.8 | 27.35 | +7.2 | +26.23 | 3.31 | -8.03 | +13.1 | 18.48 | +23.8 | 3.31 | -8.03 | +13.1 | 18.48 | +23.8 | 2023/05 | 26.5 | 27.45 | 28.3 | 26.2 | +0.95 | +3.58 | 3.6 | +28 | +61.3 | 15.16 | +26.5 | 3.6 | +28 | +61.3 | 15.16 | +26.5 | 2023/04 | 27.1 | 26.5 | 28.05 | 26 | -0.75 | -2.75 | 2.81 | -10.6 | +4.68 | 11.56 | +18.5 | 2.81 | -10.6 | +4.68 | 11.56 | +18.5 | 2023/03 | 26.1 | 27.25 | 32.55 | 26 | +1 | +3.81 | 3.15 | +2.42 | -0.45 | 8.75 | +23.8 | 3.15 | +2.42 | -0.45 | 8.75 | +23.8 | 2023/02 | 26.55 | 26.25 | 27 | 25.7 | -0.1 | -0.38 | 3.07 | +21.8 | +110.3 | 5.6 | +43.4 | 3.07 | +21.8 | +110.3 | 5.6 | +43.4 | 2023/01 | 26 | 26.35 | 26.8 | 25.7 | +0.35 | +1.35 | 2.52 | -11.7 | +3.37 | 2.52 | +3.37 | 2.52 | -11.7 | +3.37 | 2.52 | +3.37 | 2022/12 | 27.2 | 26 | 27.85 | 25.4 | -1.35 | -4.94 | 2.86 | -39.2 | +33.2 | 34.67 | +35.2 | 2.86 | -39.2 | +33.2 | 34.67 | +35.2 | 2022/11 | 25.15 | 27.35 | 27.8 | 25.1 | +2.25 | +8.96 | 4.7 | +84.8 | +84.3 | 31.81 | +35.4 | 4.7 | +84.8 | +84.3 | 31.81 | +35.4 | 2022/10 | 26.2 | 25.1 | 28.35 | 24.65 | -1 | -3.83 | 2.54 | -1.62 | +17.6 | 27.11 | +29.4 | 2.54 | -1.62 | +17.6 | 27.11 | +29.4 | 2022/09 | 26.4 | 26.1 | 29.35 | 24.9 | -0.3 | -1.14 | 2.58 | -47.4 | -28 | 24.56 | +30.8 | 2.58 | -47.4 | -28 | 24.56 | +30.8 | 2022/08 | 27.5 | 26.4 | 27.95 | 25.5 | -1.1 | -4 | 4.91 | +129 | +181.4 | 21.98 | +44.6 | 4.91 | +129 | +181.4 | 21.98 | +44.6 | 2022/07 | 27.05 | 27.5 | 28.2 | 25.7 | +0.3 | +1.1 | 2.15 | -26.8 | +49.7 | 17.06 | +26.9 | 2.15 | -26.8 | +49.7 | 17.06 | +26.9 | 2022/06 | 30 | 27.2 | 30.3 | 26.65 | -2.85 | -9.48 | 2.93 | +31.2 | +91.8 | 14.92 | +24.2 | 2.93 | +31.2 | +91.8 | 14.92 | +24.2 | 2022/05 | 27.35 | 30.05 | 31.35 | 27 | +2.55 | +9.27 | 2.23 | -16.9 | +38.2 | 11.99 | +14.3 | 2.23 | -16.9 | +38.2 | 11.99 | +14.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/04 | 29.15 | 27.5 | 34.8 | 25.7 | -1.85 | -6.3 | 2.69 | -15 | +80.7 | 9.75 | +9.95 | 2.69 | -15 | +80.7 | 9.75 | +9.95 | 2022/03 | 26.85 | 29.35 | 29.95 | 26.6 | +2.45 | +9.11 | 3.16 | +116.4 | -3.44 | 7.07 | -4.3 | 3.16 | +116.4 | -3.44 | 7.07 | -4.3 | 2022/02 | 26 | 26.9 | 27.4 | 26 | +0.95 | +3.66 | 1.46 | -40.1 | +0.6 | 3.9 | -4.98 | 1.46 | -40.1 | +0.6 | 3.9 | -4.98 | 2022/01 | 26.9 | 25.95 | 27.6 | 25.65 | -0.85 | -3.17 | 2.44 | +13.8 | -8.05 | 2.44 | -8.05 | 2.44 | +13.8 | -8.05 | 2.44 | -8.05 | 2021/12 | 26.5 | 26.8 | 27.5 | 26.25 | +0.3 | +1.13 | 2.15 | -15.8 | +10.1 | 25.64 | +14.3 | 2.15 | -15.8 | +10.1 | 25.64 | +14.3 | 2021/11 | 27.45 | 26.5 | 28.5 | 26.1 | -0.55 | -2.03 | 2.55 | +17.9 | +24 | 23.5 | +14.6 | 2.55 | +17.9 | +24 | 23.5 | +14.6 | 2021/10 | 26.25 | 27.05 | 27.7 | 24.9 | +1 | +3.84 | 2.16 | -39.8 | +31.3 | 20.95 | +13.6 | 2.16 | -39.8 | +31.3 | 20.95 | +13.6 | 2021/09 | 26.5 | 26.05 | 26.95 | 25.35 | -0.4 | -1.51 | 3.59 | +105.6 | +116.3 | 18.79 | +11.9 | 3.59 | +105.6 | +116.3 | 18.79 | +11.9 | 2021/08 | 29.1 | 26.45 | 30.25 | 25.8 | -2.4 | -8.32 | 1.75 | +21.8 | +25 | 15.2 | +0.43 | 1.75 | +21.8 | +25 | 15.2 | +0.43 | 2021/07 | 31.2 | 28.85 | 31.6 | 27.2 | -2.15 | -6.94 | 1.43 | -6.15 | -28.5 | 13.45 | -2.07 | 1.43 | -6.15 | -28.5 | 13.45 | -2.07 | 2021/06 | 31.1 | 31 | 35.25 | 28.55 | +0.2 | +0.65 | 1.53 | -5.47 | -39.6 | 12.02 | +2.45 | 1.53 | -5.47 | -39.6 | 12.02 | +2.45 | 2021/05 | 37.3 | 30.8 | 42.5 | 26.2 | -4.85 | -13.6 | 1.62 | +8.65 | +50.9 | 10.49 | +14 | 1.62 | +8.65 | +50.9 | 10.49 | +14 | 2021/04 | 26.65 | 35.65 | 35.9 | 26 | +8.95 | +33.52 | 1.49 | -54.6 | -4.99 | 8.87 | +9.16 | 1.49 | -54.6 | -4.99 | 8.87 | +9.16 | 2021/03 | 26.9 | 26.7 | 27.95 | 26.3 | -0.2 | -0.74 | 3.28 | +125.5 | +54.5 | 7.38 | +12.5 | 3.28 | +125.5 | +54.5 | 7.38 | +12.5 | 2021/02 | 25.7 | 26.9 | 28.1 | 25.7 | +1.2 | +4.67 | 1.45 | -45.3 | -41.2 | 4.11 | -7.5 | 1.45 | -45.3 | -41.2 | 4.11 | -7.5 | 2021/01 | 28.5 | 25.7 | 28.9 | 25.7 | -2.75 | -9.67 | 2.65 | +36.2 | +34.7 | 2.65 | +34.7 | 2.65 | +36.2 | +34.7 | 2.65 | +34.7 | 2020/12 | 28.25 | 28.45 | 29 | 27.7 | +0.2 | +0.71 | 1.95 | -5.24 | -24.1 | 22.44 | -17.3 | 1.95 | -5.24 | -24.1 | 22.44 | -17.3 | 2020/11 | 28.4 | 28.25 | 29.3 | 25.8 | -0.4 | -1.4 | 2.06 | +24.9 | -18.3 | 20.49 | -16.6 | 2.06 | +24.9 | -18.3 | 20.49 | -16.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/10 | 28.3 | 28.65 | 29.8 | 27.2 | +0.35 | +1.24 | 1.65 | -0.8 | -52.3 | 18.44 | -16.4 | 1.65 | -0.8 | -52.3 | 18.44 | -16.4 | 2020/09 | 28.4 | 28.3 | 29.5 | 27.1 | -0.1 | -0.35 | 1.66 | +18.8 | -31.9 | 16.79 | -9.75 | 1.66 | +18.8 | -31.9 | 16.79 | -9.75 | 2020/08 | 28.5 | 28.4 | 29.9 | 28.05 | -0.2 | -0.7 | 1.4 | -30.4 | -18.2 | 15.13 | -6.4 | 1.4 | -30.4 | -18.2 | 15.13 | -6.4 | 2020/07 | 27.2 | 28.6 | 31 | 27 | +1.15 | +4.19 | 2.01 | -20.7 | -29.2 | 13.73 | -5.01 | 2.01 | -20.7 | -29.2 | 13.73 | -5.01 | 2020/06 | 26.7 | 27.45 | 29.7 | 26.35 | +0.9 | +3.39 | 2.53 | +136.2 | +19.8 | 11.73 | +0.88 | 2.53 | +136.2 | +19.8 | 11.73 | +0.88 | 2020/05 | 27.7 | 26.55 | 28.9 | 25.5 | -1.2 | -4.32 | 1.07 | -31.6 | -50.3 | 9.2 | -3.3 | 1.07 | -31.6 | -50.3 | 9.2 | -3.3 | 2020/04 | 28.2 | 27.75 | 30.05 | 27.1 | -0.05 | -0.18 | 1.57 | -26.2 | -44.5 | 8.13 | +10.4 | 1.57 | -26.2 | -44.5 | 8.13 | +10.4 | 2020/03 | 25.1 | 27.8 | 32 | 25.1 | +2.25 | +8.81 | 2.12 | -14.2 | -1.64 | 6.56 | +44.6 | 2.12 | -14.2 | -1.64 | 6.56 | +44.6 | 2020/02 | 28 | 25.55 | 28 | 25 | -0.35 | -1.35 | 2.47 | +25.3 | +203.2 | 4.44 | +86.6 | 2.47 | +25.3 | +203.2 | 4.44 | +86.6 | 2020/01 | 27.75 | 25.9 | 28.2 | 24.75 | -2.15 | -7.66 | 1.97 | -23.2 | +25.9 | 1.97 | +25.9 | 1.97 | -23.2 | +25.9 | 1.97 | +25.9 | 2019/12 | 29.5 | 28.05 | 29.55 | 27.7 | -1.45 | -4.92 | 2.57 | +1.97 | +43.8 | 27.14 | +8.3 | 2.57 | +1.97 | +43.8 | 27.14 | +8.3 | 2019/11 | 26.25 | 29.5 | 29.7 | 26.2 | +3 | +11.32 | 2.52 | -27 | +8.02 | 24.57 | +5.58 | 2.52 | -27 | +8.02 | 24.57 | +5.58 | 2019/10 | 20.75 | 26.5 | 27.4 | 20.5 | +5.9 | +28.64 | 3.45 | +41.6 | +42.2 | 22.06 | +5.31 | 3.45 | +41.6 | +42.2 | 22.06 | +5.31 | 2019/09 | 21.2 | 20.6 | 21.3 | 20.4 | -0.55 | -2.6 | 2.44 | +42.8 | -14.5 | 18.6 | +0.47 | 2.44 | +42.8 | -14.5 | 18.6 | +0.47 | 2019/08 | 20.75 | 21.15 | 21.6 | 20.75 | +0.4 | +1.93 | 1.71 | -39.8 | -34.8 | 16.17 | +3.2 | 1.71 | -39.8 | -34.8 | 16.17 | +3.2 | 2019/07 | - | - | - | - | - | - | 2.83 | +34.2 | +30.1 | 14.46 | +10.8 | 2.83 | +34.2 | +30.1 | 14.46 | +10.8 | 2019/06 | - | - | - | - | - | - | 2.11 | -1.96 | +68.6 | 11.62 | +6.98 | 2.11 | -1.96 | +68.6 | 11.62 | +6.98 | 2019/05 | - | - | - | - | - | - | 2.15 | -23.6 | +11.2 | 9.51 | -1.04 | 2.15 | -23.6 | +11.2 | 9.51 | -1.04 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/04 | 21.9 | 20.75 | 22.3 | 19.4 | -1.1 | -5.03 | 2.82 | +30.9 | +54.8 | 7.36 | -4.14 | 2.82 | +30.9 | +54.8 | 7.36 | -4.14 | 2019/03 | 21.55 | 21.85 | 23 | 20.55 | +0.7 | +3.31 | 2.16 | +164.6 | +25.1 | 4.54 | -22.5 | 2.16 | +164.6 | +25.1 | 4.54 | -22.5 | 2019/02 | 22.15 | 21.15 | 22.15 | 21.1 | -1 | -4.51 | 0.815 | -48 | -50.2 | 2.38 | -42.4 | 0.815 | -48 | -50.2 | 2.38 | -42.4 | 2019/01 | 23.6 | 22.15 | 24.5 | 21.95 | -1.55 | -6.54 | 1.57 | -12.3 | -37.2 | 1.57 | -37.2 | 1.57 | -12.3 | -37.2 | 1.57 | -37.2 | 2018/12 | 24.8 | 23.7 | 24.8 | 23.35 | +0.1 | +0.42 | 1.79 | -23.4 | -30.4 | 25.06 | -7.1 | 1.79 | -23.4 | -30.4 | 25.06 | -7.1 |
|