| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26 | 26 | 0 | 0% | 2.88% | 26.45 | 26.45 | 25.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 423 | 1,100 萬 | 201 | 2.1 張/筆 | 26.01 元 | 0.72 | 16.15 | -0.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 481 | 1,252 萬 | 273 | 1.8 張/筆 | 26.02 元 | -0.45 (-1.7%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%)
財報評分: 最新45分 / 平均42分 上市指數: 14118.38 (-166.25 / -1.16%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 1603 華電 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 4.91 | +2.77 | +129 | +3.17 | +181 | 第4高 (共303個月) | 130個月新高 | - | | 1~8月累計 | 22 | - | - | +6.78 | +44.6 | 歷史次高 (共26年) | 14年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/08 | 27.5 | 26.4 | 27.95 | 25.5 | -1.1 | -4 | 4.91 | +129 | +181.4 | 21.98 | +44.6 | 4.91 | +129 | +181.4 | 21.98 | +44.6 | | 2022/07 | 27.05 | 27.5 | 28.2 | 25.7 | +0.3 | +1.1 | 2.15 | -26.8 | +49.7 | 17.06 | +26.9 | 2.15 | -26.8 | +49.7 | 17.06 | +26.9 | | 2022/06 | 30 | 27.2 | 30.3 | 26.65 | -2.85 | -9.48 | 2.93 | +31.2 | +91.8 | 14.92 | +24.2 | 2.93 | +31.2 | +91.8 | 14.92 | +24.2 | | 2022/05 | 27.35 | 30.05 | 31.35 | 27 | +2.55 | +9.27 | 2.23 | -16.9 | +38.2 | 11.99 | +14.3 | 2.23 | -16.9 | +38.2 | 11.99 | +14.3 | | 2022/04 | 29.15 | 27.5 | 34.8 | 25.7 | -1.85 | -6.3 | 2.69 | -15 | +80.7 | 9.75 | +9.95 | 2.69 | -15 | +80.7 | 9.75 | +9.95 | | 2022/03 | 26.85 | 29.35 | 29.95 | 26.6 | +2.45 | +9.11 | 3.16 | +116.4 | -3.44 | 7.07 | -4.3 | 3.16 | +116.4 | -3.44 | 7.07 | -4.3 | | 2022/02 | 26 | 26.9 | 27.4 | 26 | +0.95 | +3.66 | 1.46 | -40.1 | +0.6 | 3.9 | -4.98 | 1.46 | -40.1 | +0.6 | 3.9 | -4.98 | | 2022/01 | 26.9 | 25.95 | 27.6 | 25.65 | -0.85 | -3.17 | 2.44 | +13.8 | -8.05 | 2.44 | -8.05 | 2.44 | +13.8 | -8.05 | 2.44 | -8.05 | | 2021/12 | 26.5 | 26.8 | 27.5 | 26.25 | +0.3 | +1.13 | 2.15 | -15.8 | +10.1 | 25.64 | +14.3 | 2.15 | -15.8 | +10.1 | 25.64 | +14.3 | | 2021/11 | 27.45 | 26.5 | 28.5 | 26.1 | -0.55 | -2.03 | 2.55 | +17.9 | +24 | 23.5 | +14.6 | 2.55 | +17.9 | +24 | 23.5 | +14.6 | | 2021/10 | 26.25 | 27.05 | 27.7 | 24.9 | +1 | +3.84 | 2.16 | -39.8 | +31.3 | 20.95 | +13.6 | 2.16 | -39.8 | +31.3 | 20.95 | +13.6 | | 2021/09 | 26.5 | 26.05 | 26.95 | 25.35 | -0.4 | -1.51 | 3.59 | +105.6 | +116.3 | 18.79 | +11.9 | 3.59 | +105.6 | +116.3 | 18.79 | +11.9 | | 2021/08 | 29.1 | 26.45 | 30.25 | 25.8 | -2.4 | -8.32 | 1.75 | +21.8 | +25 | 15.2 | +0.43 | 1.75 | +21.8 | +25 | 15.2 | +0.43 | | 2021/07 | 31.2 | 28.85 | 31.6 | 27.2 | -2.15 | -6.94 | 1.43 | -6.15 | -28.5 | 13.45 | -2.07 | 1.43 | -6.15 | -28.5 | 13.45 | -2.07 | | 2021/06 | 31.1 | 31 | 35.25 | 28.55 | +0.2 | +0.65 | 1.53 | -5.47 | -39.6 | 12.02 | +2.45 | 1.53 | -5.47 | -39.6 | 12.02 | +2.45 | | 2021/05 | 37.3 | 30.8 | 42.5 | 26.2 | -4.85 | -13.6 | 1.62 | +8.65 | +50.9 | 10.49 | +14 | 1.62 | +8.65 | +50.9 | 10.49 | +14 | | 2021/04 | 26.65 | 35.65 | 35.9 | 26 | +8.95 | +33.52 | 1.49 | -54.6 | -4.99 | 8.87 | +9.16 | 1.49 | -54.6 | -4.99 | 8.87 | +9.16 | | 2021/03 | 26.9 | 26.7 | 27.95 | 26.3 | -0.2 | -0.74 | 3.28 | +125.5 | +54.5 | 7.38 | +12.5 | 3.28 | +125.5 | +54.5 | 7.38 | +12.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/02 | 25.7 | 26.9 | 28.1 | 25.7 | +1.2 | +4.67 | 1.45 | -45.3 | -41.2 | 4.11 | -7.5 | 1.45 | -45.3 | -41.2 | 4.11 | -7.5 | | 2021/01 | 28.5 | 25.7 | 28.9 | 25.7 | -2.75 | -9.67 | 2.65 | +36.2 | +34.7 | 2.65 | +34.7 | 2.65 | +36.2 | +34.7 | 2.65 | +34.7 | | 2020/12 | 28.25 | 28.45 | 29 | 27.7 | +0.2 | +0.71 | 1.95 | -5.24 | -24.1 | 22.44 | -17.3 | 1.95 | -5.24 | -24.1 | 22.44 | -17.3 | | 2020/11 | 28.4 | 28.25 | 29.3 | 25.8 | -0.4 | -1.4 | 2.06 | +24.9 | -18.3 | 20.49 | -16.6 | 2.06 | +24.9 | -18.3 | 20.49 | -16.6 | | 2020/10 | 28.3 | 28.65 | 29.8 | 27.2 | +0.35 | +1.24 | 1.65 | -0.8 | -52.3 | 18.44 | -16.4 | 1.65 | -0.8 | -52.3 | 18.44 | -16.4 | | 2020/09 | 28.4 | 28.3 | 29.5 | 27.1 | -0.1 | -0.35 | 1.66 | +18.8 | -31.9 | 16.79 | -9.75 | 1.66 | +18.8 | -31.9 | 16.79 | -9.75 | | 2020/08 | 28.5 | 28.4 | 29.9 | 28.05 | -0.2 | -0.7 | 1.4 | -30.4 | -18.2 | 15.13 | -6.4 | 1.4 | -30.4 | -18.2 | 15.13 | -6.4 | | 2020/07 | 27.2 | 28.6 | 31 | 27 | +1.15 | +4.19 | 2.01 | -20.7 | -29.2 | 13.73 | -5.01 | 2.01 | -20.7 | -29.2 | 13.73 | -5.01 | | 2020/06 | 26.7 | 27.45 | 29.7 | 26.35 | +0.9 | +3.39 | 2.53 | +136.2 | +19.8 | 11.73 | +0.88 | 2.53 | +136.2 | +19.8 | 11.73 | +0.88 | | 2020/05 | 27.7 | 26.55 | 28.9 | 25.5 | -1.2 | -4.32 | 1.07 | -31.6 | -50.3 | 9.2 | -3.3 | 1.07 | -31.6 | -50.3 | 9.2 | -3.3 | | 2020/04 | 28.2 | 27.75 | 30.05 | 27.1 | -0.05 | -0.18 | 1.57 | -26.2 | -44.5 | 8.13 | +10.4 | 1.57 | -26.2 | -44.5 | 8.13 | +10.4 | | 2020/03 | 25.1 | 27.8 | 32 | 25.1 | +2.25 | +8.81 | 2.12 | -14.2 | -1.64 | 6.56 | +44.6 | 2.12 | -14.2 | -1.64 | 6.56 | +44.6 | | 2020/02 | 28 | 25.55 | 28 | 25 | -0.35 | -1.35 | 2.47 | +25.3 | +203.2 | 4.44 | +86.6 | 2.47 | +25.3 | +203.2 | 4.44 | +86.6 | | 2020/01 | 27.75 | 25.9 | 28.2 | 24.75 | -2.15 | -7.66 | 1.97 | -23.2 | +25.9 | 1.97 | +25.9 | 1.97 | -23.2 | +25.9 | 1.97 | +25.9 | | 2019/12 | 29.5 | 28.05 | 29.55 | 27.7 | -1.45 | -4.92 | 2.57 | +1.97 | +43.8 | 27.14 | +8.3 | 2.57 | +1.97 | +43.8 | 27.14 | +8.3 | | 2019/11 | 26.25 | 29.5 | 29.7 | 26.2 | +3 | +11.32 | 2.52 | -27 | +8.02 | 24.57 | +5.58 | 2.52 | -27 | +8.02 | 24.57 | +5.58 | | 2019/10 | 20.75 | 26.5 | 27.4 | 20.5 | +5.9 | +28.64 | 3.45 | +41.6 | +42.2 | 22.06 | +5.31 | 3.45 | +41.6 | +42.2 | 22.06 | +5.31 | | 2019/09 | 21.2 | 20.6 | 21.3 | 20.4 | -0.55 | -2.6 | 2.44 | +42.8 | -14.5 | 18.6 | +0.47 | 2.44 | +42.8 | -14.5 | 18.6 | +0.47 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/08 | 20.75 | 21.15 | 21.6 | 20.75 | +0.4 | +1.93 | 1.71 | -39.8 | -34.8 | 16.17 | +3.2 | 1.71 | -39.8 | -34.8 | 16.17 | +3.2 | | 2019/07 | - | - | - | - | - | - | 2.83 | +34.2 | +30.1 | 14.46 | +10.8 | 2.83 | +34.2 | +30.1 | 14.46 | +10.8 | | 2019/06 | - | - | - | - | - | - | 2.11 | -1.96 | +68.6 | 11.62 | +6.98 | 2.11 | -1.96 | +68.6 | 11.62 | +6.98 | | 2019/05 | - | - | - | - | - | - | 2.15 | -23.6 | +11.2 | 9.51 | -1.04 | 2.15 | -23.6 | +11.2 | 9.51 | -1.04 | | 2019/04 | 21.9 | 20.75 | 22.3 | 19.4 | -1.1 | -5.03 | 2.82 | +30.9 | +54.8 | 7.36 | -4.14 | 2.82 | +30.9 | +54.8 | 7.36 | -4.14 | | 2019/03 | 21.55 | 21.85 | 23 | 20.55 | +0.7 | +3.31 | 2.16 | +164.6 | +25.1 | 4.54 | -22.5 | 2.16 | +164.6 | +25.1 | 4.54 | -22.5 | | 2019/02 | 22.15 | 21.15 | 22.15 | 21.1 | -1 | -4.51 | 0.815 | -48 | -50.2 | 2.38 | -42.4 | 0.815 | -48 | -50.2 | 2.38 | -42.4 | | 2019/01 | 23.6 | 22.15 | 24.5 | 21.95 | -1.55 | -6.54 | 1.57 | -12.3 | -37.2 | 1.57 | -37.2 | 1.57 | -12.3 | -37.2 | 1.57 | -37.2 | | 2018/12 | 24.8 | 23.7 | 24.8 | 23.35 | +0.1 | +0.42 | 1.79 | -23.4 | -30.4 | 25.06 | -7.1 | 1.79 | -23.4 | -30.4 | 25.06 | -7.1 | | 2018/11 | 23.9 | 23.6 | 24.45 | 22.75 | -0.45 | -1.87 | 2.33 | -4 | +18.4 | 23.28 | -4.65 | 2.33 | -4 | +18.4 | 23.28 | -4.65 | | 2018/10 | 24.25 | 24.05 | 24.8 | 23.25 | -0.2 | -0.82 | 2.43 | -14.8 | +51.6 | 20.94 | -6.67 | 2.43 | -14.8 | +51.6 | 20.94 | -6.67 | | 2018/09 | 24.7 | 24.25 | 25.4 | 23.8 | -0.45 | -1.82 | 2.85 | +8.82 | +43.8 | 18.52 | -11.2 | 2.85 | +8.82 | +43.8 | 18.52 | -11.2 | | 2018/08 | 25.3 | 24.7 | 25.5 | 24.35 | -0.8 | -3.14 | 2.62 | +20.3 | +13.7 | 15.66 | -16.9 | 2.62 | +20.3 | +13.7 | 15.66 | -16.9 | | 2018/07 | 25 | 25.5 | 27.8 | 25 | -0.35 | -1.35 | 2.18 | +73.9 | -46.9 | 13.04 | -21.2 | 2.18 | +73.9 | -46.9 | 13.04 | -21.2 | | 2018/06 | 25.8 | 25.85 | 26.35 | 25.4 | -0.15 | -0.58 | 1.25 | -35.3 | -49.5 | 10.87 | -12.7 | 1.25 | -35.3 | -49.5 | 10.87 | -12.7 | | 2018/05 | 26.05 | 26 | 27.5 | 25.25 | -0.4 | -1.52 | 1.94 | +6.27 | -20.6 | 9.61 | -3.59 | 1.94 | +6.27 | -20.6 | 9.61 | -3.59 | | 2018/04 | 27.1 | 26.4 | 27.4 | 25.2 | -0.6 | -2.22 | 1.82 | +5.78 | +1.5 | 7.68 | +1.89 | 1.82 | +5.78 | +1.5 | 7.68 | +1.89 | | 2018/03 | 24.95 | 27 | 27.15 | 24.6 | +2 | +8 | 1.72 | +5.17 | -19.8 | 5.85 | +2.01 | 1.72 | +5.17 | -19.8 | 5.85 | +2.01 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/02 | 24.5 | 25 | 25.25 | 23.2 | +0.85 | +3.52 | 1.64 | -34.3 | -1.48 | 4.13 | +15.1 | 1.64 | -34.3 | -1.48 | 4.13 | +15.1 | | 2018/01 | 29.1 | 24.15 | 29.1 | 24 | -4.45 | -15.56 | 2.49 | -2.88 | +29.4 | 2.49 | +29.4 | 2.49 | -2.88 | +29.4 | 2.49 | +29.4 | | 2017/12 | 29.65 | 28.6 | 32 | 28.1 | -1.1 | -3.7 | 2.57 | +30.4 | +59.3 | 26.98 | -4.54 | 2.57 | +30.4 | +59.3 | 26.98 | -4.54 | | 2017/11 | 27 | 29.7 | 30.7 | 25.95 | +2.7 | +10 | 1.97 | +23 | -5.03 | 24.41 | -8.4 | 1.97 | +23 | -5.03 | 24.41 | -8.4 | | 2017/10 | 27.2 | 27 | 28.4 | 26 | +0.2 | +0.75 | 1.6 | -19.2 | -22.4 | 22.44 | -8.69 | 1.6 | -19.2 | -22.4 | 22.44 | -8.69 |
|
