| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 29.5 | -0.8 | -2.71% | 3.73% | 29.5 | 29.5 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,076 | 3,114萬 | 1,062 | 1張/筆 | 28.95元 | 1.29 | 14.35 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,638 | 4,772萬 | 1,113 | 1.5張/筆 | 29.14元 | +0.9 (+3.15%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.71%) 財報評分: 最新45分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 28.7 | -0.9 | -3.04% | 0 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 24Q1 | 29.6 | +0.5 | +1.72% | +2.72 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 23Q4 | 29.1 | +0.6 | +2.11% | +0.68 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.69 | 37.58 | 40.47 | 23Q3 | 28.5 | +1.75 | +6.54% | -0.52 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 | 23Q2 | 26.75 | -0.75 | -2.73% | -4.87 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.75 | 36.56 | 39.37 | 23Q1 | 27.5 | +1 | +3.77% | -0.68 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 22Q4 | 26.5 | +0.35 | +1.34% | -1.18 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 22Q3 | 26.15 | -3.5 | -11.8% | -0.52 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.17 | 36.8 | 22Q2 | 29.65 | -2.65 | -8.2% | +15.7 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 22Q1 | 32.3 | +2.4 | +8.03% | +30.7 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.65 | 32.12 | 34.59 | 21Q4 | 29.9 | +0.15 | +0.5% | +27.9 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 21Q3 | 29.75 | -0.35 | -1.16% | +34.9 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 | 21Q2 | 30.1 | -0.55 | -1.79% | +45.4 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.9 | 28.97 | 21Q1 | 30.65 | +4.6 | +17.7% | +58.6 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 | 20Q4 | 26.05 | +3.9 | +17.6% | +45.3 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 | 20Q3 | 22.15 | +0.6 | +2.78% | +31.4 | 10.12 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 | 20Q2 | 21.55 | +4.5 | +26.4% | +32.6 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 | 20Q1 | 17.05 | -3.1 | -15.4% | +7.12 | 9.55 | 11.14 | 12.73 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 20.15 | +1.9 | +10.4% | +25.2 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 19Q3 | 18.25 | -0.3 | -1.62% | +14.4 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 | 19Q2 | 18.55 | +2.1 | +12.8% | +16.7 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 19Q1 | 16.45 | +2.55 | +18.3% | +6.21 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 | 18Q4 | 13.9 | +0.4 | +2.96% | -8.78 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 | 18Q3 | 13.5 | -0.15 | -1.1% | -10.4 | 9.043 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.09 | 19.59 | 21.1 | 18Q2 | 13.65 | -0.25 | -1.8% | -9.1 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 | 18Q1 | 13.9 | +0.7 | +5.3% | -7.31 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.49 | 20.99 | 17Q4 | 13.2 | -1.6 | -10.8% | -11.9 | 8.99 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 17Q3 | 14.8 | -2.8 | -15.9% | -0.95 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 | 17Q2 | 17.6 | -1.65 | -8.57% | +19.3 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 | 17Q1 | 19.25 | +0.95 | +5.19% | +34.6 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 16Q4 | 18.3 | +0.7 | +3.98% | +33.1 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 | 16Q3 | 17.6 | +3.9 | +28.5% | +33.2 | 7.928 | 9.249 | 10.57 | 11.89 | 13.21 | 14.53 | 15.86 | 17.18 | 18.5 | 16Q2 | 13.7 | +0.25 | +1.86% | +9.11 | 7.534 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 | 16Q1 | 13.45 | +1.55 | +13% | +9.7 | 7.357 | 8.583 | 9.809 | 11.03 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 | 15Q4 | 11.9 | -0.95 | -7.39% | -0.68 | 7.189 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.77 | 15Q3 | 12.85 | -0.55 | -4.1% | +8.78 | 7.088 | 8.269 | 9.45 | 10.63 | 11.81 | 12.99 | 14.18 | 15.36 | 16.54 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 13.4 | -0.35 | -2.55% | +15.6 | 6.953 | 8.111 | 9.27 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 | 15Q1 | 13.75 | +1.05 | +8.27% | +22.6 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 | 14Q4 | 12.7 | +0.1 | +0.79% | +18 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 13.99 | 15.07 | 14Q3 | 12.6 | +0.5 | +4.13% | +21.1 | 6.243 | 7.284 | 8.324 | 9.365 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 14Q2 | 12.1 | -0.55 | -4.35% | +21.3 | 5.985 | 6.982 | 7.979 | 8.977 | 9.974 | 10.97 | 11.97 | 12.97 | 13.96 | 14Q1 | 12.65 | +0.8 | +6.75% | +29.4 | 5.866 | 6.843 | 7.821 | 8.798 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 | 13Q4 | 11.85 | +2.12 | +21.8% | +24.2 | 5.724 | 6.678 | 7.632 | 8.586 | 9.54 | 10.49 | 11.45 | 12.4 | 13.36 | 13Q3 | 9.73 | -0.42 | -4.14% | +4.75 | 5.574 | 6.502 | 7.431 | 8.36 | 9.289 | 10.22 | 11.15 | 12.08 | 13 | 13Q2 | 10.15 | +0.05 | +0.5% | +13.9 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 | 9.803 | 10.69 | 11.59 | 12.48 | 13Q1 | 10.1 | +0.23 | +2.33% | +19.8 | 5.057 | 5.9 | 6.743 | 7.586 | 8.428 | 9.271 | 10.11 | 10.96 | 11.8 | 12Q4 | 9.87 | -0.28 | -2.76% | +22.7 | 4.828 | 5.632 | 6.437 | 7.241 | 8.046 | 8.85 | 9.655 | 10.46 | 11.26 | 12Q3 | 10.15 | +1.17 | +13% | +31.3 | 4.638 | 5.411 | 6.184 | 6.957 | 7.73 | 8.503 | 9.276 | 10.05 | 10.82 | 12Q2 | 8.98 | +0.68 | +8.19% | +22.8 | 4.389 | 5.12 | 5.851 | 6.583 | 7.314 | 8.046 | 8.777 | 9.508 | 10.24 | 12Q1 | 8.3 | -0.08 | -0.95% | +18.7 | 4.197 | 4.896 | 5.595 | 6.295 | 6.994 | 7.694 | 8.393 | 9.092 | 9.792 | 11Q4 | 8.38 | +0.95 | +12.8% | +26.4 | 3.978 | 4.641 | 5.304 | 5.967 | 6.63 | 7.293 | 7.956 | 8.619 | 9.282 | 11Q3 | 7.43 | -2.29 | -23.6% | +18.5 | 3.762 | 4.388 | 5.015 | 5.642 | 6.269 | 6.896 | 7.523 | 8.15 | 8.777 | 11Q2 | 9.72 | -0.1 | -1.02% | +63.6 | 3.565 | 4.159 | 4.753 | 5.347 | 5.941 | 6.535 | 7.129 | 7.723 | 8.317 | 11Q1 | 9.82 | +0.98 | +11.1% | +75.3 | 3.362 | 3.922 | 4.483 | 5.043 | 5.603 | 6.164 | 6.724 | 7.284 | 7.845 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 8.84 | +3.64 | +70% | +64.1 | 3.232 | 3.771 | 4.309 | 4.848 | 5.387 | 5.925 | 6.464 | 7.003 | 7.541 | 10Q3 | 5.2 | +0.85 | +19.5% | +0.35 | 3.109 | 3.627 | 4.145 | 4.664 | 5.182 | 5.7 | 6.218 | 6.736 | 7.254 | 10Q2 | 4.35 | -1.16 | -21.1% | -19.7 | 3.249 | 3.791 | 4.332 | 4.874 | 5.415 | 5.957 | 6.498 | 7.04 | 7.581 | 10Q1 | 5.51 | -0.57 | -9.38% | -1.96 | 3.372 | 3.934 | 4.496 | 5.058 | 5.62 | 6.182 | 6.744 | 7.306 | 7.868 | 09Q4 | 6.08 | +0.92 | +17.8% | +5.95 | 3.443 | 4.017 | 4.591 | 5.165 | 5.738 | 6.312 | 6.886 | 7.46 | 8.034 | 09Q3 | 5.16 | +0.02 | +0.39% | -12.9 | 3.555 | 4.148 | 4.74 | 5.333 | 5.925 | 6.518 | 7.11 | 7.703 | 8.295 | 09Q2 | 5.14 | +1.21 | +30.8% | -11.7 | 3.491 | 4.073 | 4.655 | 5.237 | 5.818 | 6.4 | 6.982 | 7.564 | 8.146 | 09Q1 | 3.93 | -0.12 | -2.96% | -31.8 | 3.458 | 4.034 | 4.611 | 5.187 | 5.763 | 6.34 | 6.916 | 7.492 | 8.069 | 08Q4 | 4.05 | +0.56 | +16% | -29.8 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 | 6.346 | 6.923 | 7.5 | 8.077 | 08Q3 | 3.49 | -2.18 | -38.4% | -40 | 3.489 | 4.071 | 4.652 | 5.234 | 5.815 | 6.397 | 6.978 | 7.56 | 8.141 | 08Q2 | 5.67 | -1.55 | -21.5% | -2.97 | 3.506 | 4.09 | 4.675 | 5.259 | 5.843 | 6.428 | 7.012 | 7.596 | 8.181 | 08Q1 | 7.22 | +0.84 | +13.2% | +22.3 | 3.542 | 4.132 | 4.722 | 5.312 | 5.903 | 6.493 | 7.083 | 7.673 | 8.264 | 07Q4 | 6.38 | -1.62 | -20.2% | +7.77 | 3.552 | 4.144 | 4.736 | 5.328 | 5.92 | 6.512 | 7.104 | 7.696 | 8.288 | 07Q3 | 8 | +1.19 | +17.5% | +33.6 | 3.593 | 4.192 | 4.791 | 5.39 | 5.988 | 6.587 | 7.186 | 7.785 | 8.384 | 07Q2 | 6.81 | -0.12 | -1.73% | +14.5 | 3.568 | 4.163 | 4.757 | 5.352 | 5.947 | 6.541 | 7.136 | 7.731 | 8.325 | 07Q1 | 6.93 | -1.39 | -16.7% | +11.5 | 3.73 | 4.352 | 4.973 | 5.595 | 6.217 | 6.838 | 7.46 | 8.082 | 8.703 | 06Q4 | 8.32 | +4.44 | +114% | +22.8 | 4.066 | 4.744 | 5.421 | 6.099 | 6.777 | 7.454 | 8.132 | 8.81 | 9.487 | 06Q3 | 3.88 | -0.6 | -13.4% | -47 | 4.39 | 5.122 | 5.853 | 6.585 | 7.317 | 8.048 | 8.78 | 9.512 | 10.24 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 4.48 | +0.48 | +12% | -45.3 | 4.911 | 5.73 | 6.548 | 7.367 | 8.185 | 9.004 | 9.822 | 10.64 | 11.46 | 06Q1 | 4 | -0.6 | -13% | -54.2 | 5.245 | 6.119 | 6.993 | 7.867 | 8.741 | 9.615 | 10.49 | 11.36 | 12.24 | 05Q4 | 4.6 | +0.77 | +20.1% | -51 | 5.63 | 6.568 | 7.506 | 8.444 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 05Q3 | 3.83 | -2.55 | -40% | -61.4 | 5.947 | 6.938 | 7.929 | 8.921 | 9.912 | 10.9 | 11.89 | 12.89 | 13.88 | 05Q2 | 6.38 | -1.05 | -14.1% | -39 | 6.276 | 7.321 | 8.367 | 9.413 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 | 05Q1 | 7.43 | +0.23 | +3.19% | -32.2 | 6.572 | 7.667 | 8.762 | 9.857 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 | 04Q4 | 7.2 | -0.3 | -4% | -38.4 | 7.015 | 8.184 | 9.353 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 04Q3 | 7.5 | -2.55 | -25.4% | -36.4 | 7.075 | 8.254 | 9.433 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 04Q2 | 10.05 | -3.6 | -26.4% | -14.3 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 04Q1 | 13.65 | -1.15 | -7.77% | +17.3 | 6.983 | 8.146 | 9.31 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 | 03Q4 | 14.8 | +0.5 | +3.5% | +26.3 | 7.03 | 8.202 | 9.373 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 03Q3 | 14.3 | +3.15 | +28.3% | +24.6 | 6.888 | 8.035 | 9.183 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 | 03Q2 | 11.15 | -0.55 | -4.7% | -1.36 | 6.783 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.57 | 14.7 | 15.83 | 03Q1 | 11.7 | +0.75 | +6.85% | -1.2 | 7.105 | 8.289 | 9.473 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 | 02Q4 | 10.95 | +0.55 | +5.29% | -15.3 | 7.755 | 9.048 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 | 02Q3 | 10.4 | -1.9 | -15.4% | -19.9 | 7.793 | 9.091 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 | 02Q2 | 12.3 | -4 | -24.5% | -8.01 | 8.023 | 9.36 | 10.7 | 12.03 | 13.37 | 14.71 | 16.05 | 17.38 | 18.72 | 02Q1 | 16.3 | +7.9 | +94% | +19.7 | 8.168 | 9.529 | 10.89 | 12.25 | 13.61 | 14.97 | 16.34 | 17.7 | 19.06 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 8.4 | +1.6 | +23.5% | -39.4 | 8.313 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.63 | 18.01 | 19.4 | 01Q3 | 6.8 | -2.1 | -23.6% | -55.5 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 | 01Q2 | 8.9 | -5.7 | -39% | -47.6 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 | 01Q1 | 14.6 | +2.65 | +22.2% | -20.5 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.04 | 23.87 | 25.71 | 00Q4 | 11.95 | -0.25 | -2.05% | -37.3 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.88 | 24.78 | 26.69 | 00Q3 | 12.2 | -5.4 | -30.7% | -38.8 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 | 00Q2 | 17.6 | -7.1 | -28.7% | -15.4 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 | 00Q1 | 24.7 | +13 | +111% | +14.6 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 | 99Q4 | 11.7 | -3.3 | -22% | -46.6 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.5 | 30.7 | 99Q3 | 15 | -0.2 | -1.32% | -34.7 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.85 | 32.14 | 99Q2 | 15.2 | -4 | -20.8% | -36.1 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 | 99Q1 | 19.2 | -6.5 | -25.3% | -22.8 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 98Q4 | 25.7 | -1.5 | -5.51% | +1.61 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 98Q3 | 27.2 | +1.9 | +7.51% | +8.04 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 98Q2 | 25.3 | +2.3 | +10% | +1.91 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.27 | 34.76 | 98Q1 | 23 | +0.7 | +3.14% | -8.61 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 97Q4 | 22.3 | -0.5 | -2.19% | -15 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 | 97Q3 | 22.8 | -3.7 | -14% | -17.4 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 97Q2 | 26.5 | -2.7 | -9.25% | -8.54 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 | 97Q1 | 29.2 | +5.1 | +21.2% | -0.99 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 | 96Q4 | 24.1 | -0.7 | -2.82% | -18.5 | 17.74 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.4 | 96Q3 | 24.8 | -3.5 | -12.4% | -18.8 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 96Q2 | 28.3 | +4 | +16.5% | -7.42 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 96Q1 | 24.3 | 0 | 0% | -20.2 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 | 95Q4 | 24.3 | +1.3 | +5.65% | -21.2 | 18.5 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.09 | 43.18 | 95Q3 | 23 | -6.4 | -21.8% | -25.2 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 95Q2 | 29.4 | -6.3 | -17.6% | -4.6 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 | 95Q1 | 35.7 | -3 | -7.75% | +14.9 | 18.64 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.5 | 94Q4 | 38.7 | -0.7 | -1.78% | +26.3 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 | 94Q3 | 39.4 | +6.7 | +20.5% | +33.1 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 | 94Q2 | 32.7 | +2.5 | +8.28% | +13.7 | 17.26 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 | 94Q1 | 30.2 | -5.4 | -15.2% | +3.81 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 | 93Q4 | 35.6 | +10.4 | +41.3% | +20.4 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 | 93Q3 | 25.2 | -1.6 | -5.97% | | | | | | | | | | | 93Q2 | 26.8 | -2.3 | -7.9% | | | | | | | | | | | 93Q1 | 29.1 | +5.9 | +25.4% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 92Q4 | 23.2 | -0.6 | -2.52% | | | | | | | | | | | 92Q3 | 23.8 | -8.7 | -26.8% | | | | | | | | | | | 92Q2 | 32.5 | +2.1 | +6.91% | | | | | | | | | | | 92Q1 | 30.4 | +4.2 | +16% | | | | | | | | | | | 91Q4 | 26.2 | -3.2 | -10.9% | | | | | | | | | | | 91Q3 | 29.4 | -7.3 | -19.9% | | | | | | | | | | | 91Q2 | 36.7 | +0.91 | +2.54% | | | | | | | | | | | 91Q1 | 35.79 | +13.49 | +60.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|