|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.2 | 28.15 | +0.05 | +0.18% | 1.07% | 28.45 | 28.45 | 28.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 205萬 | 74 | 1張/筆 | 28.3元 | 3.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 182.7萬 | 84 | 0.8張/筆 | 28.17元 | -0.45 (-1.57%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.18%) 財報評分: 最新41分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共539週) |
|
週成交價: 28.2元 (+0.1元/ +0.36%) | 成交均張: 80.3張/日 | 成交均額: 227萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8低 | 近2週新高 | 首日上漲 (+0.1元/ +0.36%) | 第62低 | 近97週新低 | 第510高 | 近20週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.1 | 28.1 | 29.9 | 29.9 | 33.6 | 34.6 | 48.65 | 38.55 | 38.05 | 58.7 | 65.6 | - | - | 36.95 | 漲跌價 | +0.1 | +0.1 | -1.7 | -1.7 | -5.4 | -6.4 | -20.45 | -10.35 | -9.85 | -30.5 | -37.4 | - | - | -8.75 | 漲跌幅 | +0.36% | +0.36% | -5.69% | -5.69% | -16.1% | -18.5% | -42% | -26.8% | -25.9% | -52% | -57% | - | - | -23.7% | 振幅 | 3.38% | 5.69% | 9.36% | 12% | 21% | 39.7% | 73.4% | 92.6% | 96.8% | 68% | 109% | - | - | 27.6% | 成交張數 | 212 | 401 | 1,242 | 2,472 | 8,961 | 2.4萬 | 15.8萬 | 31.3萬 | 44.4萬 | 56.9萬 | 106萬 | - | - | 1.17萬 | 成交金額 | 601萬 | 1,134萬 | 3,549萬 | 7,256萬 | 2.76億 | 8.3億 | 78.9億 | 147億 | 200億 | 252億 | 533億 | - | - | 3.69億 | 週轉率 | 0.34% | 0.64% | 1.98% | 3.93% | 14.3% | 38.1% | 251% | 497% | 706% | 906% | 1679% | - | - | 18.6% |
結算價 28.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 27.4 | 29 | 27.4 | 28.2 | +0.1 | +0.36 | 5.69 | 0.4 | 0.08 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.76 | | | | | | 24W16 | 5 | 29.2 | 30 | 27.2 | 28.1 | -1.8 | -6.02 | 9.36 | 0.84 | 0.17 | 0.24 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.72 | | | | | | 24W15 | 5 | 29.6 | 30.8 | 29.6 | 29.9 | +0.25 | +0.84 | 4.05 | 0.62 | 0.12 | 0.19 | 0.04 | +0.12 | 0 | 0 | +0.12 | 2.96 | | | | | | 24W14 | 3 | 30.45 | 30.6 | 29.45 | 29.65 | -0.35 | -1.17 | 3.83 | 0.33 | 0.11 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.77 | | | | | | 24W13 | 5 | 30.6 | 30.6 | 29.3 | 30 | -0.6 | -1.96 | 4.25 | 0.62 | 0.12 | 0.19 | 0.04 | -0.1 | 0 | 0 | -0.1 | 2.72 | | | | | | 24W12 | 5 | 29.5 | 30.6 | 28.5 | 30.6 | +1.2 | +4.08 | 7.14 | 1.21 | 0.24 | 0.36 | 0.07 | +0.18 | 0 | 0 | +0.18 | 2.87 | | | | | | 24W11 | 5 | 30.2 | 31.7 | 29.1 | 29.4 | -1 | -3.29 | 8.55 | 1.22 | 0.24 | 0.37 | 0.07 | +0.05 | 0 | 0 | +0.05 | 2.58 | | | | | | 24W10 | 5 | 32.65 | 32.65 | 30.15 | 30.4 | -2.2 | -6.75 | 7.67 | 1.35 | 0.27 | 0.43 | 0.09 | -0.16 | 0 | 0 | -0.16 | 2.51 | | | | | | 24W09 | 4 | 32.95 | 33.6 | 32.6 | 32.6 | -0.3 | -0.91 | 3.04 | 0.43 | 0.11 | 0.14 | 0.04 | +0.11 | 0 | 0 | +0.11 | 2.76 | | | | | | 24W08 | 5 | 33.25 | 34.25 | 32.9 | 32.9 | -0.35 | -1.05 | 4.06 | 0.79 | 0.16 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.59 | | | | | | 24W07 | 2 | 32.25 | 33.35 | 31.8 | 33.25 | +0.95 | +2.94 | 4.8 | 0.36 | 0.18 | 0.12 | 0.06 | +0.09 | 0 | 0 | +0.09 | 2.62 | | | | | | 24W06 | 1 | 32.7 | 32.8 | 32.25 | 32.3 | -0.35 | -1.07 | 1.68 | 0.12 | 0.12 | 0.04 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.47 | | | | | | 24W05 | 5 | 33.85 | 33.95 | 32.25 | 32.65 | -0.95 | -2.83 | 5.06 | 0.67 | 0.13 | 0.22 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.56 | | | | | | 24W04 | 5 | 32.9 | 34.15 | 32.9 | 33.6 | +0.75 | +2.28 | 3.81 | 0.56 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.44 | | | | | | 24W03 | 5 | 34.25 | 34.55 | 32.55 | 32.85 | -1.4 | -4.09 | 5.84 | 0.84 | 0.17 | 0.28 | 0.06 | -0.08 | 0 | 0 | -0.08 | 2.43 | | | | | | 24W02 | 5 | 36.5 | 36.95 | 34.1 | 34.25 | -2.25 | -6.16 | 7.81 | 0.97 | 0.19 | 0.34 | 0.07 | +0.02 | 0 | -0.03 | -0.01 | 2.55 | | | | | | 24W01 | 4 | 37.4 | 37.4 | 35.9 | 36.5 | -0.45 | -1.22 | 4.06 | 0.34 | 0.09 | 0.12 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.52 | | | | | | 23W52 | 5 | 36.8 | 37.9 | 36.6 | 36.95 | +0.15 | +0.41 | 3.53 | 0.6 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 37.2 | 37.45 | 36.5 | 36.8 | -0.4 | -1.08 | 2.55 | 0.7 | 0.14 | 0.26 | 0.05 | +0.01 | 0 | +0.03 | +0.04 | 2.64 | | | | | | 23W50 | 5 | 38.7 | 38.7 | 37.05 | 37.2 | -0.85 | -2.23 | 4.34 | 1.19 | 0.24 | 0.45 | 0.09 | -0.09 | 0 | 0 | -0.09 | 2.62 | | | | | | 23W49 | 5 | 39.15 | 40.95 | 37.95 | 38.05 | -1.1 | -2.81 | 7.66 | 4.44 | 0.89 | 1.74 | 0.35 | -0.59 | 0 | 0 | -0.59 | 2.76 | | | | | | 23W48 | 5 | 35.75 | 39.15 | 34.9 | 39.15 | +3.65 | +10.3 | 12 | 2.42 | 0.48 | 0.92 | 0.18 | -0.01 | 0 | 0 | -0.01 | 3.7 | | | | | | 23W47 | 5 | 35.25 | 35.75 | 35 | 35.5 | +0.05 | +0.14 | 2.12 | 0.58 | 0.12 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.71 | | | | | | 23W46 | 5 | 33.9 | 35.5 | 33.7 | 35.45 | +1.55 | +4.57 | 5.31 | 0.89 | 0.18 | 0.31 | 0.06 | +0.18 | 0 | 0 | +0.18 | 3.72 | | | | | | 23W45 | 5 | 34.8 | 35.95 | 33.9 | 33.9 | -0.9 | -2.59 | 5.89 | 0.81 | 0.16 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.44 | | | | | | 23W44 | 5 | 34.6 | 35.85 | 33.85 | 34.8 | +0.2 | +0.58 | 5.78 | 0.66 | 0.13 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 3.41 | | | | | | 23W43 | 5 | 34.5 | 35.5 | 34.3 | 34.6 | +0.1 | +0.29 | 3.48 | 0.48 | 0.1 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 3.38 | | | | | | 23W42 | 5 | 36.1 | 36.1 | 33.75 | 34.5 | -1.6 | -4.43 | 6.51 | 0.95 | 0.19 | 0.33 | 0.07 | -0.2 | 0 | 0 | -0.2 | 3.45 | | | | | | 23W41 | 3 | 36.2 | 37.05 | 36 | 36.1 | +0.5 | +1.4 | 2.95 | 0.66 | 0.22 | 0.24 | 0.08 | +0.02 | 0 | 0 | +0.02 | 3.76 | | | | | | 23W40 | 5 | 37.1 | 37.55 | 35.55 | 35.6 | -1.5 | -4.04 | 5.39 | 1.07 | 0.21 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 3.73 | | | | | | 23W39 | 4 | 37.15 | 37.3 | 35.7 | 37.1 | +0.6 | +1.64 | 4.38 | 0.44 | 0.11 | 0.16 | 0.04 | +0.05 | 0 | 0 | +0.05 | 3.75 | | | | | | 23W38 | 5 | 37.95 | 38.6 | 35.3 | 36.5 | -1.7 | -4.45 | 8.64 | 1.74 | 0.35 | 0.64 | 0.13 | +0.31 | 0 | 0 | +0.31 | 3.67 | | | | | | 23W37 | 5 | 38 | 38.4 | 36.8 | 38.2 | -3.25 | -7.84 | 3.86 | 3.15 | 0.63 | 1.18 | 0.24 | -0.1 | 0 | -0.02 | -0.12 | 3.18 | | | | | | 23W36 | 5 | 41.35 | 42.9 | 40.85 | 41.45 | +0.1 | +0.24 | 4.96 | 1.41 | 0.28 | 0.59 | 0.12 | -0.36 | 0 | 0 | -0.36 | 3.33 | | | | | | 23W35 | 5 | 40.3 | 41.45 | 39.3 | 41.35 | +1.2 | +2.99 | 5.35 | 1.41 | 0.28 | 0.57 | 0.11 | +0.12 | 0 | -0.03 | +0.09 | 3.91 | | | | | | 23W34 | 5 | 41.85 | 41.85 | 39.8 | 40.15 | -1.65 | -3.95 | 4.9 | 1.6 | 0.32 | 0.65 | 0.13 | +0.06 | 0 | -0.03 | +0.03 | 3.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 41.5 | 42.1 | 39.3 | 41.8 | +0.3 | +0.72 | 6.75 | 2.71 | 0.54 | 1.11 | 0.22 | +0.67 | 0 | 0 | +0.67 | 3.63 | | | | | | 23W32 | 5 | 48.15 | 48.6 | 40.95 | 41.5 | -6.55 | -13.6 | 15.9 | 4.92 | 0.98 | 2.13 | 0.43 | 0 | 0 | 0 | 0 | 2.55 | | | | | | 23W31 | 4 | 49.2 | 50.3 | 47.8 | 48.05 | -0.6 | -1.23 | 5.14 | 2.09 | 0.52 | 1.02 | 0.26 | -0.09 | 0 | -0.01 | -0.1 | 2.56 | | | | | | 23W30 | 5 | 48.5 | 49.4 | 47 | 48.65 | +0.55 | +1.14 | 4.99 | 2.64 | 0.53 | 1.26 | 0.25 | +0.03 | 0 | +0.03 | +0.06 | 2.7 | | | | | | 23W29 | 5 | 50.9 | 50.9 | 47.5 | 48.1 | -2.9 | -5.69 | 6.67 | 5.78 | 1.16 | 2.83 | 0.57 | -0.13 | 0 | -0.02 | -0.15 | 2.65 | | | | | | 23W28 | 5 | 54 | 54.9 | 51 | 51 | -0.3 | -0.58 | 7.6 | 6.75 | 1.35 | 3.58 | 0.72 | +0.03 | 0 | +0.02 | +0.04 | 2.86 | | | | | | 23W27 | 5 | 53.3 | 53.6 | 50.1 | 51.3 | -1.9 | -3.57 | 6.58 | 5.62 | 1.12 | 2.92 | 0.58 | +0.02 | 0 | -0.25 | -0.24 | 2.81 | | | | | | 23W26 | 5 | 53.9 | 54.8 | 52.4 | 53.2 | -1.4 | -2.56 | 4.4 | 2.59 | 0.52 | 1.38 | 0.28 | -0.03 | 0 | -0.01 | -0.04 | 2.78 | | | | | | 23W25 | 3 | 53.5 | 55.1 | 53.2 | 54.6 | +0.8 | +1.49 | 3.53 | 2.07 | 0.69 | 1.13 | 0.38 | +0.01 | 0 | -0.01 | 0 | 2.83 | | | | | | 23W24 | 5 | 59.7 | 59.8 | 53 | 53.8 | -8.7 | -13.9 | 10.9 | 12 | 2.4 | 6.7 | 1.34 | -0.95 | 0 | -0.53 | -1.48 | 2.82 | | | | | | 23W23 | 5 | 57.7 | 62.9 | 55 | 62.5 | +5.3 | +9.27 | 13.8 | 11.6 | 2.32 | 6.82 | 1.36 | +0.7 | 0 | -0.02 | +0.68 | 4.34 | | | | | | 23W22 | 5 | 52.2 | 58.8 | 52 | 57.2 | +5 | +9.58 | 13 | 9.67 | 1.93 | 5.37 | 1.07 | -0.09 | 0 | +0.1 | +0.01 | 3.23 | | | | | | 23W21 | 5 | 55 | 57.2 | 52 | 52.2 | -2.4 | -4.4 | 9.52 | 7.85 | 1.57 | 4.31 | 0.86 | -0.06 | 0 | -0.09 | -0.14 | 3.37 | | | | | | 23W20 | 5 | 57 | 58.8 | 54.6 | 54.6 | -5.4 | -9 | 7 | 13.5 | 2.7 | 7.7 | 1.54 | -0.23 | 0 | +0.11 | -0.12 | 3.46 | | | | | | 23W19 | 5 | 54.2 | 61.8 | 52.4 | 60 | +6.3 | +11.7 | 17.5 | 19.6 | 3.92 | 11.3 | 2.25 | +0.32 | 0 | +0.18 | +0.5 | 3.83 | | | | | | 23W18 | 4 | 51.4 | 55.9 | 50.2 | 53.7 | +3.2 | +6.34 | 11.3 | 9.57 | 2.39 | 5.1 | 1.28 | -0.25 | 0 | +0.21 | -0.04 | 3.32 | | | | | | 23W17 | 5 | 48 | 52 | 46.65 | 50.5 | -0.1 | -0.2 | 10.6 | 9.92 | 1.98 | 4.86 | 0.97 | +0.08 | 0 | -0.16 | -0.08 | 3.88 | | | | | | 23W16 | 5 | 46.9 | 56.2 | 46.55 | 50.6 | +4.5 | +9.76 | 20.9 | 26.6 | 5.31 | 13.8 | 2.76 | +0.04 | 0 | +0.22 | +0.26 | 3.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 43 | 47.35 | 43 | 46.1 | +2.95 | +6.84 | 10.1 | 10.8 | 2.16 | 4.92 | 0.98 | +0.39 | 0 | +0.11 | +0.49 | 3.67 | | | | | | 23W14 | 2 | 42.45 | 43.4 | 41.85 | 43.15 | +0.7 | +1.65 | 3.65 | 1.09 | 0.55 | 0.46 | 0.23 | +0.06 | 0 | +0.02 | +0.07 | 3.02 | | | | | | 23W13 | 5 | 41.6 | 44.5 | 41.55 | 42.45 | +1.45 | +3.54 | 7.2 | 3.2 | 0.64 | 1.37 | 0.27 | -0.11 | 0 | +0.15 | +0.04 | 2.93 | | | | | | 23W12 | 5 | 39.65 | 41.9 | 39.65 | 41 | +0.8 | +1.99 | 5.6 | 2.25 | 0.45 | 0.93 | 0.19 | +0.23 | 0 | 0 | +0.23 | 3.11 | | | | | | 23W11 | 5 | 43.4 | 43.4 | 39.5 | 40.2 | -3.7 | -8.43 | 8.88 | 2.58 | 0.52 | 1.06 | 0.21 | -0.15 | 0 | 0 | -0.15 | 2.73 | | | | | | 23W10 | 5 | 42.25 | 44.7 | 42.1 | 43.9 | +1.65 | +3.91 | 6.15 | 5.1 | 1.02 | 2.23 | 0.45 | +0.04 | 0 | 0 | +0.04 | 2.98 | | | | | | 23W09 | 3 | 43.05 | 43.8 | 41.85 | 42.25 | -0.65 | -1.52 | 4.55 | 2.2 | 0.73 | 0.94 | 0.31 | +0.02 | 0 | 0 | +0.02 | 2.9 | | | | | | 23W08 | 5 | 43.05 | 44 | 42.8 | 42.9 | -0.15 | -0.35 | 2.79 | 3.4 | 0.68 | 1.47 | 0.29 | +0.03 | 0 | 0 | +0.03 | 2.86 | | | | | | 23W07 | 5 | 45.55 | 45.55 | 42.7 | 43.05 | -2.75 | -6 | 6.22 | 4.84 | 0.97 | 2.13 | 0.43 | -0.2 | 0 | 0 | -0.2 | 2.82 | | | | | | 23W06 | 5 | 47.45 | 48.5 | 44.8 | 45.8 | -1.4 | -2.97 | 7.84 | 7.44 | 1.49 | 3.45 | 0.69 | -0.31 | 0 | 0 | -0.31 | 3.15 | | | | | | 23W05 | 5 | 42.5 | 49.25 | 41.5 | 47.2 | +4.9 | +11.6 | 18.3 | 14.5 | 2.9 | 6.66 | 1.33 | -0.04 | 0 | 0 | -0.04 | 3.66 | | | | | | 23W03 | 2 | 41.75 | 42.65 | 41 | 42.3 | +0.55 | +1.32 | 3.95 | 2.15 | 1.07 | 0.9 | 0.45 | +0.01 | 0 | 0 | +0.01 | 3.72 | | | | | | 23W02 | 5 | 42.15 | 42.6 | 39.45 | 41.75 | -0.45 | -1.07 | 7.46 | 6.25 | 1.25 | 2.58 | 0.52 | +0.39 | 0 | 0 | +0.39 | 3.71 | | | | | | 23W01 | 4 | 37.65 | 42.35 | 37.65 | 42.2 | +4.6 | +12.2 | 12.5 | 2.49 | 0.62 | 1.01 | 0.25 | +0.06 | 0 | 0 | +0.06 | 3.06 | | | | | | 22W53 | 5 | 37.8 | 38.75 | 37 | 37.6 | -0.2 | -0.53 | 4.63 | 0.73 | 0.15 | 0.27 | 0.05 | -0.11 | 0 | 0 | -0.11 | 2.95 | | | | | | 22W52 | 5 | 39.9 | 41 | 37.65 | 37.8 | -1.9 | -4.79 | 8.44 | 1.61 | 0.32 | 0.63 | 0.13 | -0.04 | 0 | +0 | -0.04 | 3.13 | | | | | | 22W51 | 5 | 42.5 | 44.7 | 39.55 | 39.7 | +0.2 | +0.51 | 13 | 4.55 | 0.91 | 1.9 | 0.38 | +0.06 | 0 | 0 | +0.06 | 3.19 | | | | | | 22W50 | 5 | 41.4 | 41.4 | 38.65 | 39.5 | -1.3 | -3.19 | 6.74 | 1.98 | 0.4 | 0.79 | 0.16 | +0.09 | 0 | 0 | +0.09 | 3.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 38 | 42 | 38 | 40.8 | +2.65 | +6.95 | 10.5 | 2.92 | 0.58 | 1.17 | 0.23 | +0.12 | 0 | 0 | +0.12 | 2.95 | | | | | | 22W48 | 5 | 38.2 | 38.75 | 38 | 38.15 | -0.05 | -0.13 | 1.96 | 1.01 | 0.2 | 0.39 | 0.08 | +0.05 | 0 | +0 | +0.05 | 2.75 | | | | | | 22W47 | 5 | 38.7 | 40 | 37.6 | 38.2 | -0.65 | -1.67 | 6.18 | 2.1 | 0.42 | 0.81 | 0.16 | +0.1 | 0 | +0 | +0.1 | 2.68 | | | | | | 22W46 | 5 | 42.5 | 42.5 | 38.7 | 38.85 | -0.75 | -1.89 | 9.6 | 5.11 | 1.02 | 2.06 | 0.41 | -0.04 | 0 | 0 | -0.04 | 2.51 | | | | | | 22W45 | 5 | 34.1 | 39.6 | 33.5 | 39.6 | +5.6 | +16.5 | 17.9 | 2.39 | 0.48 | 0.9 | 0.18 | +0.08 | 0 | +0 | +0.08 | 2.58 | | | | | | 22W44 | 5 | 38.9 | 38.9 | 33.8 | 34 | -2.7 | -7.36 | 13.9 | 1.46 | 0.29 | 0.52 | 0.1 | -0.08 | 0 | 0 | -0.08 | 2.44 | | | | | | 22W43 | 5 | 33.7 | 38.8 | 33.55 | 36.7 | +6.05 | +19.7 | 17.1 | 3.9 | 0.78 | 1.45 | 0.29 | -0.08 | 0 | 0 | -0.08 | 2.57 | | | | | | 22W42 | 4 | 30.6 | 31.55 | 29.4 | 30.65 | +0.1 | +0.33 | 7.04 | 0.48 | 0.12 | 0.15 | 0.04 | -0.06 | 0 | +0 | -0.06 | 2.7 | | | | | | 22W41 | 5 | 30.5 | 32 | 30.15 | 30.55 | -0.45 | -1.45 | 5.97 | 0.43 | 0.09 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.8 | | | | | | 22W40 | 5 | 35.4 | 35.4 | 29 | 31 | -4.4 | -12.4 | 18.1 | 1.36 | 0.27 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.91 | | | | | | 22W39 | 5 | 36.95 | 37.3 | 35.4 | 35.4 | -1.1 | -3.01 | 5.21 | 0.61 | 0.12 | 0.22 | 0.04 | -0.11 | 0 | 0 | -0.11 | 2.89 | | | | | | 22W38 | 5 | 36 | 37.2 | 35.25 | 36.5 | +0.5 | +1.39 | 5.42 | 0.52 | 0.1 | 0.19 | 0.04 | -0.06 | 0 | +0 | -0.06 | 3.07 | | | | | | 22W37 | 4 | 37.6 | 37.6 | 35.9 | 36 | -1.65 | -4.38 | 4.52 | 0.58 | 0.14 | 0.21 | 0.05 | -0.16 | 0 | 0 | -0.16 | 3.18 | | | | | | 22W36 | 5 | 37.95 | 38.65 | 37.1 | 37.65 | -0.65 | -1.7 | 4.05 | 0.66 | 0.13 | 0.25 | 0.05 | -0.17 | 0 | 0 | -0.17 | 3.45 | | | | | | 22W35 | 5 | 38.75 | 39.2 | 37.8 | 38.3 | -0.65 | -1.67 | 3.59 | 0.68 | 0.14 | 0.26 | 0.05 | -0.07 | 0 | 0 | -0.07 | 3.74 | | | | | | 22W34 | 5 | 38.7 | 39.5 | 38.7 | 38.95 | +0.25 | +0.65 | 2.07 | 0.61 | 0.12 | 0.24 | 0.05 | +0.1 | 0 | 0 | +0.1 | 3.85 | | | | | | 22W33 | 5 | 39.65 | 39.65 | 37.4 | 38.7 | -0.95 | -2.4 | 5.67 | 1.03 | 0.21 | 0.4 | 0.08 | +0.08 | 0 | 0 | +0.08 | 3.69 | | | | | | 22W32 | 5 | 38.7 | 40.35 | 37.9 | 39.65 | +0.95 | +2.45 | 6.33 | 0.99 | 0.2 | 0.39 | 0.08 | +0.14 | 0 | 0 | +0.14 | 3.55 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 39.8 | 39.8 | 38.1 | 38.7 | -1.1 | -2.76 | 4.27 | 0.69 | 0.14 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 3.32 | | | | | | 22W30 | 5 | 39.35 | 41 | 38.55 | 39.8 | +0.8 | +2.05 | 6.28 | 1.03 | 0.21 | 0.41 | 0.08 | +0.15 | 0 | 0 | +0.15 | 3.33 | | | | | | 22W29 | 5 | 39.15 | 40.25 | 37.7 | 39 | -1.4 | -3.47 | 6.31 | 0.76 | 0.15 | 0.3 | 0.06 | +0.02 | 0 | +0 | +0.02 | 3.08 | | | | | | 22W28 | 5 | 37.95 | 40.8 | 36.6 | 40.4 | +3.35 | +9.04 | 11.3 | 1.76 | 0.35 | 0.69 | 0.14 | +0.18 | 0 | +0 | +0.18 | 3.05 | | | | | | 22W27 | 5 | 40 | 42.5 | 37.05 | 37.05 | -2.25 | -5.73 | 13.9 | 2.36 | 0.47 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 2.75 | | | | | | 22W26 | 5 | 39.5 | 39.95 | 38.5 | 39.3 | -0.05 | -0.13 | 3.68 | 1.25 | 0.25 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 2.74 | | | | | | 22W25 | 5 | 38.15 | 41.5 | 37.4 | 39.35 | +1.85 | +4.93 | 10.9 | 5.05 | 1.01 | 2.03 | 0.41 | -0.01 | 0 | 0 | -0.01 | 2.7 | | | | | | 22W24 | 5 | 37.5 | 38.65 | 37.25 | 37.5 | -0.4 | -1.06 | 3.69 | 0.31 | 0.06 | 0.12 | 0.02 | +0.03 | 0 | +0 | +0.03 | 2.72 | | | | | | 22W23 | 4 | 39.4 | 39.4 | 37.5 | 37.9 | +0.4 | +1.07 | 5.07 | 0.29 | 0.07 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.67 | | | | | | 22W22 | 5 | 38.5 | 38.5 | 37 | 37.5 | -0.15 | -0.4 | 3.98 | 0.49 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 2.64 | | | | | | 22W21 | 5 | 35.65 | 38 | 35.65 | 37.65 | +2.4 | +6.81 | 6.67 | 0.63 | 0.13 | 0.23 | 0.05 | +0.13 | 0 | 0 | +0.13 | 2.64 | | | | | | 22W20 | 5 | 37.9 | 38.35 | 34.55 | 35.25 | -3.15 | -8.2 | 9.9 | 1.13 | 0.23 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.43 | | | | | | 22W19 | 4 | 39 | 39.3 | 38.05 | 38.4 | -0.05 | -0.13 | 3.25 | 0.39 | 0.1 | 0.15 | 0.04 | +0 | 0 | +0 | +0 | 2.4 | | | | | | 22W18 | 5 | 40.45 | 40.9 | 37 | 38.45 | -3.15 | -7.57 | 9.37 | 1.51 | 0.3 | 0.59 | 0.12 | -0.08 | 0 | +0 | -0.08 | 2.4 | | | | | | 22W17 | 5 | 40.7 | 43.15 | 40.2 | 41.6 | +0.5 | +1.22 | 7.18 | 2.49 | 0.5 | 1.05 | 0.21 | +0.09 | 0 | 0 | +0.09 | 2.53 | | | | | | 22W16 | 5 | 41.1 | 43.8 | 40 | 41.1 | +0.6 | +1.48 | 9.38 | 2.99 | 0.6 | 1.25 | 0.25 | +0.03 | 0 | +0 | +0.03 | 2.39 | | | | | | 22W15 | 3 | 39.85 | 42 | 39.85 | 40.5 | +0.5 | +1.25 | 5.37 | 1.21 | 0.4 | 0.5 | 0.17 | -0.01 | 0 | +0 | -0.01 | 2.34 | | | | | | 22W14 | 5 | 41.6 | 41.6 | 39.4 | 40 | -2.45 | -5.77 | 5.18 | 1.73 | 0.35 | 0.7 | 0.14 | -0.1 | 0 | 0 | -0.1 | 2.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38.3 | 43.6 | 38 | 42.45 | +4.3 | +11.3 | 14.7 | 3.82 | 0.76 | 1.59 | 0.32 | -0.03 | 0 | +0 | -0.03 | 2.52 | | | | | | 22W12 | 5 | 38.3 | 39.1 | 37.3 | 38.15 | +0.05 | +0.13 | 4.72 | 0.91 | 0.18 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.56 | | | | | | 22W11 | 5 | 39.6 | 39.6 | 37 | 38.1 | -1.5 | -3.79 | 6.57 | 1.39 | 0.28 | 0.53 | 0.11 | +0.07 | 0 | +0 | +0.07 | 2.52 | | | | | | 22W10 | 4 | 38.15 | 41.45 | 38.15 | 39.6 | +1.45 | +3.8 | 8.65 | 1.26 | 0.31 | 0.5 | 0.13 | +0.02 | 0 | 0 | +0.01 | 2.4 | | | | | | 22W09 | 5 | 41 | 41.05 | 37.7 | 38.15 | -2.85 | -6.95 | 8.17 | 2.05 | 0.41 | 0.81 | 0.16 | -0.06 | 0 | 0 | -0.06 | 2.37 | | | | | | 22W08 | 5 | 41.8 | 42.8 | 40.5 | 41 | -1.2 | -2.84 | 5.45 | 2.3 | 0.46 | 0.95 | 0.19 | -0.2 | 0 | +0 | -0.2 | 2.47 | | | | | | 22W07 | 5 | 42.5 | 45.1 | 41.15 | 42.2 | -0.2 | -0.47 | 9.32 | 3.92 | 0.78 | 1.7 | 0.34 | -0.07 | 0 | +0 | -0.07 | 2.81 | | | | | | 22W05 | 3 | 46 | 46 | 42.3 | 42.4 | -4.3 | -9.21 | 7.92 | 4.69 | 1.56 | 2.06 | 0.69 | -0.57 | 0 | 0 | -0.57 | 2.92 | | | | | | 22W04 | 5 | 39.7 | 48.8 | 39.2 | 46.7 | +7 | +17.6 | 24.2 | 9.39 | 1.88 | 4.37 | 0.87 | -0.23 | 0 | 0 | -0.23 | 3.88 | | | | | | 22W03 | 5 | 44.2 | 45.75 | 39 | 39.7 | -5.7 | -12.6 | 14.9 | 4.34 | 0.87 | 1.83 | 0.37 | +0.29 | 0 | +0 | +0.29 | 4.26 | | | | | | 22W02 | 5 | 44.55 | 51.2 | 44.2 | 45.4 | +2.3 | +5.34 | 16.2 | 13.8 | 2.76 | 6.59 | 1.32 | +0.08 | 0 | 0 | +0.08 | 3.78 | | | | | | 22W01 | 4 | 39.15 | 43.1 | 38 | 43.1 | +4.45 | +11.5 | 13.2 | 4.56 | 1.14 | 1.88 | 0.47 | +0.26 | 0 | +0 | +0.26 | 3.64 | | | | | | 21W52 | 5 | 37.65 | 40.4 | 36.8 | 38.65 | +1 | +2.66 | 9.56 | 1.35 | 0.27 | 0.52 | 0.1 | -0.06 | 0 | 0 | -0.06 | 3.21 | | | | | | 21W51 | 5 | 38.5 | 38.9 | 37.2 | 37.65 | -1.85 | -4.68 | 4.3 | 1.49 | 0.3 | 0.57 | 0.11 | -0.1 | 0 | +0 | -0.1 | 3.32 | | | | | | 21W50 | 5 | 38.5 | 41.45 | 37.9 | 39.5 | +1.5 | +3.95 | 9.34 | 2.81 | 0.56 | 1.11 | 0.22 | +0.21 | 0 | 0 | +0.21 | 3.49 | | | | | | 21W49 | 5 | 37 | 38.8 | 36.3 | 38 | +0.4 | +1.06 | 6.65 | 1.32 | 0.26 | 0.5 | 0.1 | +0.14 | 0 | +0 | +0.14 | 3.14 | | | | | | 21W48 | 5 | 37.1 | 39.5 | 37.05 | 37.6 | +0.5 | +1.35 | 6.6 | 2.57 | 0.51 | 0.98 | 0.2 | +0.11 | 0 | 0 | +0.11 | 2.9 | | | | | | 21W47 | 5 | 36.5 | 38.4 | 36.45 | 37.1 | +0.9 | +2.49 | 5.39 | 2.46 | 0.49 | 0.92 | 0.18 | +0.07 | 0 | 0 | +0.07 | 2.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 36.45 | 37.7 | 35.5 | 36.2 | 0 | 0 | 6.08 | 1.07 | 0.21 | 0.39 | 0.08 | +0.1 | 0 | 0 | +0.09 | 2.6 | | | | | | 21W45 | 5 | 39.2 | 39.55 | 35.8 | 36.2 | -2.25 | -5.85 | 9.75 | 2.54 | 0.51 | 0.95 | 0.19 | +0.05 | 0 | +0 | +0.05 | 2.44 | | | | | | 21W44 | 5 | 32.75 | 40 | 32.75 | 38.45 | +6.15 | +19 | 22.4 | 7.67 | 1.53 | 2.88 | 0.58 | +0.01 | 0 | +0 | +0.01 | 2.36 | | | | | | 21W43 | 5 | 31.45 | 33.3 | 31.45 | 32.3 | +0.95 | +3.03 | 5.9 | 0.5 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.34 | | | | | | 21W42 | 4 | 32 | 32 | 30.45 | 31.35 | -0.7 | -2.18 | 4.84 | 0.44 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.37 | | | | | | 21W41 | 5 | 34.5 | 34.5 | 31.05 | 32.05 | -1.55 | -4.61 | 10.3 | 0.43 | 0.09 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.04 | 2.4 | | | | | | 21W40 | 5 | 33.2 | 34.95 | 33 | 33.6 | +0.35 | +1.05 | 5.86 | 0.57 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 2.46 | | | | | | 21W39 | 3 | 32.5 | 34.4 | 32.5 | 33.25 | -0.6 | -1.77 | 5.61 | 0.26 | 0.09 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 21W38 | 5 | 34.6 | 35.9 | 33.55 | 33.85 | -0.2 | -0.59 | 6.9 | 0.59 | 0.12 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.04 | 2.5 | | | | | | 21W37 | 5 | 35.55 | 35.55 | 33 | 34.05 | -0.6 | -1.73 | 7.36 | 0.61 | 0.12 | 0.21 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 2.56 | | | | | | 21W36 | 5 | 35.2 | 36.8 | 34.65 | 34.65 | -0.65 | -1.84 | 6.09 | 0.91 | 0.18 | 0.32 | 0.06 | -0.05 | 0 | +0.01 | -0.04 | 2.66 | | | | | | 21W35 | 5 | 32.5 | 37.15 | 32.5 | 35.3 | +2.8 | +8.62 | 14.3 | 1.57 | 0.31 | 0.55 | 0.11 | +0.14 | 0 | -0.01 | +0.13 | 2.75 | | | | | | 21W34 | 5 | 35.6 | 36 | 31.3 | 32.5 | -3.1 | -8.71 | 13.2 | 2.2 | 0.44 | 0.74 | 0.15 | -0.01 | 0 | +0.01 | 0 | 2.52 | | | | | | 21W33 | 5 | 39 | 41.5 | 35.35 | 35.6 | -4.9 | -12.1 | 15.2 | 4.85 | 0.97 | 1.84 | 0.37 | -0.25 | 0 | -0.01 | -0.26 | 2.54 | | | | | | 21W32 | 5 | 36 | 40.95 | 35.45 | 40.5 | +4.5 | +12.5 | 15.3 | 4 | 0.8 | 1.56 | 0.31 | +0.2 | 0 | +0.01 | +0.21 | 2.96 | | | | | | 21W31 | 5 | 37.35 | 38.25 | 34.6 | 36 | -1.3 | -3.49 | 9.79 | 1.4 | 0.28 | 0.51 | 0.1 | -0.03 | 0 | +0 | -0.03 | 2.62 | | | | | | 21W30 | 5 | 39 | 40.5 | 37.25 | 37.3 | -1.5 | -3.87 | 8.38 | 3.36 | 0.67 | 1.3 | 0.26 | -0.07 | 0 | 0 | -0.07 | 2.68 | | | | | | 21W29 | 5 | 37.4 | 39.7 | 35.7 | 38.8 | +2 | +5.43 | 10.9 | 3.01 | 0.6 | 1.14 | 0.23 | +0.17 | 0 | +0 | +0.17 | 2.79 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 38.05 | 40.65 | 36.7 | 36.8 | -0.2 | -0.54 | 10.7 | 2.65 | 0.53 | 1.02 | 0.2 | +0.02 | 0 | 0 | +0.02 | 2.51 | | | | | | 21W27 | 5 | 38.85 | 38.85 | 35.65 | 37 | -1.85 | -4.76 | 8.24 | 2.27 | 0.45 | 0.84 | 0.17 | -0.03 | 0 | 0 | -0.03 | 2.47 | | | | | | 21W26 | 5 | 34.55 | 40.2 | 33.9 | 38.85 | +3.25 | +9.13 | 17.7 | 3.7 | 0.74 | 1.4 | 0.28 | +0.03 | 0 | +0 | +0.03 | 2.52 | | | | | | 21W25 | 4 | 36.5 | 37.9 | 35.35 | 35.6 | +0.15 | +0.42 | 7.19 | 0.94 | 0.23 | 0.34 | 0.09 | +0.05 | 0 | 0 | +0.05 | 2.47 | | | | | | 21W24 | 5 | 37.3 | 38 | 35.05 | 35.45 | -1.85 | -4.96 | 7.91 | 1.56 | 0.31 | 0.57 | 0.11 | -0.04 | 0 | +0 | -0.04 | 2.39 | | | | | | 21W23 | 5 | 30.9 | 39.9 | 30.9 | 37.3 | +7.3 | +24.3 | 30 | 6 | 1.2 | 2.3 | 0.46 | -0.08 | 0 | 0 | -0.08 | 2.46 | | | | | | 21W22 | 5 | 29.9 | 30.9 | 28.85 | 30 | -0.05 | -0.17 | 6.82 | 0.47 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.59 | | | | | | 21W21 | 5 | 27.3 | 30.5 | 26.7 | 30.05 | +1.25 | +4.34 | 13.2 | 0.86 | 0.17 | 0.25 | 0.05 | +0.12 | 0 | 0 | +0.12 | 2.58 | | | | | | 21W20 | 5 | 33.8 | 35.2 | 26.05 | 28.8 | -4.9 | -14.5 | 27.2 | 1.36 | 0.27 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 2.38 | | | | | | 21W19 | 5 | 36.95 | 37 | 32 | 33.7 | -3.25 | -8.8 | 13.5 | 1.04 | 0.21 | 0.35 | 0.07 | +0.02 | 0 | +0 | +0.02 | 2.45 | | | | | | 21W18 | 4 | 37.2 | 39.3 | 36.75 | 36.95 | +0.5 | +1.37 | 7 | 1.09 | 0.27 | 0.41 | 0.1 | +0.02 | 0 | +0 | +0.02 | 2.43 | | | | | | 21W17 | 5 | 39.2 | 39.9 | 36.15 | 36.45 | -2.85 | -7.25 | 9.54 | 1.88 | 0.38 | 0.71 | 0.14 | +0.01 | 0 | 0 | +0.01 | 2.4 | | | | | | 21W16 | 5 | 40.7 | 43.7 | 36.25 | 39.3 | +2.3 | +6.22 | 20.1 | 6.45 | 1.29 | 2.6 | 0.52 | -0.11 | 0 | 0 | -0.11 | 2.38 | | | | | | 21W15 | 4 | 33.7 | 37 | 33.1 | 37 | +3.3 | +9.79 | 11.6 | 1.17 | 0.29 | 0.41 | 0.1 | +0.03 | 0 | +0 | +0.03 | 2.56 | | | | | | 21W14 | 4 | 33.3 | 34.95 | 32.95 | 33.7 | +0.8 | +2.43 | 6.08 | 0.63 | 0.16 | 0.21 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.51 | | | | | | 21W13 | 5 | 34.1 | 34.75 | 32.5 | 32.9 | -1.3 | -3.8 | 6.58 | 0.6 | 0.12 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 21W12 | 5 | 32.15 | 35.3 | 31.7 | 34.2 | +2.7 | +8.57 | 11.4 | 1.14 | 0.23 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.52 | | | | | | 21W11 | 5 | 32.75 | 33.1 | 30.7 | 31.5 | -1.5 | -4.55 | 7.27 | 0.98 | 0.2 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 34.2 | 34.2 | 32.5 | 33 | -0.55 | -1.64 | 5.07 | 0.38 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.54 | | | | | | 21W09 | 5 | 34.5 | 35.8 | 33.2 | 33.55 | -0.95 | -2.75 | 7.54 | 0.64 | 0.13 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.52 | | | | | | 21W08 | 3 | 32.75 | 34.8 | 32.45 | 34.5 | +1.9 | +5.83 | 7.21 | 0.37 | 0.12 | 0.12 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.51 | | | | | | 21W06 | 5 | 32.3 | 33.7 | 32.2 | 32.6 | -0.5 | -1.51 | 4.53 | 0.41 | 0.08 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.45 | | | | | | 21W05 | 5 | 34 | 36 | 32.9 | 33.1 | -0.9 | -2.65 | 9.12 | 0.9 | 0.18 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 2.42 | | | | | | 21W04 | 5 | 38 | 38.05 | 33.3 | 34 | -3.65 | -9.69 | 12.6 | 1.41 | 0.28 | 0.5 | 0.1 | +0.06 | 0 | 0 | +0.06 | 2.5 | | | | | | 21W03 | 5 | 39.1 | 39.9 | 37.2 | 37.65 | -1.45 | -3.71 | 6.91 | 1.65 | 0.33 | 0.64 | 0.13 | -0.05 | 0 | 0 | -0.05 | 2.4 | | | | | | 21W02 | 5 | 40.1 | 40.5 | 37.1 | 39.1 | -0.9 | -2.25 | 8.5 | 1.85 | 0.37 | 0.72 | 0.14 | +0.03 | 0 | 0 | +0.03 | 2.49 | | | | | | 21W01 | 4 | 41.5 | 41.5 | 38.8 | 40 | -1.95 | -4.65 | 6.44 | 2.07 | 0.52 | 0.83 | 0.21 | -0.05 | 0 | +0 | -0.05 | 2.43 | | | | | | 20W52 | 5 | 38.2 | 42.85 | 35.65 | 41.95 | +3.75 | +9.82 | 18.8 | 3.01 | 0.6 | 1.2 | 0.24 | -0.04 | 0 | 0 | -0.05 | 2.52 | | | | | | 20W51 | 5 | 37 | 38.8 | 37 | 38.2 | +0.6 | +1.6 | 4.79 | 0.88 | 0.18 | 0.34 | 0.07 | +0.09 | 0 | 0 | +0.09 | 2.59 | | | | | | 20W50 | 5 | 40.9 | 41 | 37.4 | 37.6 | -2.9 | -7.16 | 8.89 | 1.83 | 0.37 | 0.72 | 0.14 | +0.04 | 0 | +0 | +0.04 | 2.45 | | | | | | 20W49 | 5 | 43.65 | 43.65 | 40.05 | 40.5 | -3 | -6.9 | 8.28 | 3 | 0.6 | 1.26 | 0.25 | +0.01 | 0 | 0 | +0.01 | 2.37 | | | | | | 20W48 | 5 | 37.2 | 45.4 | 37.2 | 43.5 | +5.15 | +13.4 | 21.4 | 6.19 | 1.24 | 2.64 | 0.53 | +0 | 0 | 0 | +0 | 2.35 | | | | | | 20W47 | 5 | 39.05 | 40 | 36 | 38.35 | -0.6 | -1.54 | 10.3 | 3.03 | 0.61 | 1.16 | 0.23 | -0.01 | 0 | 0 | -0.01 | 2.34 | | | | | | 20W46 | 5 | 41.7 | 41.7 | 37 | 38.95 | -0.1 | -0.26 | 12 | 5.63 | 1.13 | 2.22 | 0.44 | +0.01 | 0 | 0 | +0.01 | 2.35 | | | | | | 20W45 | 5 | 31.95 | 40.5 | 31.6 | 39.05 | +8.1 | +26.2 | 28.8 | 8.59 | 1.72 | 3.13 | 0.63 | +0 | 0 | 0 | +0 | 2.34 | | | | | | 20W44 | 5 | 29 | 30.95 | 28 | 30.95 | +1.9 | +6.54 | 10.2 | 0.86 | 0.17 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 2.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 30.55 | 31.1 | 28.65 | 29.05 | -1.3 | -4.28 | 8.07 | 0.98 | 0.2 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 2.33 | | | | | | 20W42 | 5 | 28 | 30.35 | 27.2 | 30.35 | +2.35 | +8.39 | 11.3 | 1.21 | 0.24 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 2.33 | | | | | | 20W41 | 4 | 28.05 | 28.5 | 27.65 | 28 | -0.2 | -0.71 | 3.01 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | | | | | | 20W40 | 3 | 28.25 | 28.55 | 27.55 | 28.2 | -0.05 | -0.18 | 3.54 | 0.13 | 0.04 | 0.04 | 0.01 | | | | | 2.32 | | | | | | 20W39 | 5 | 29.85 | 29.95 | 28.1 | 28.25 | -1.5 | -5.04 | 6.22 | 0.42 | 0.08 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.32 | | | | | | 20W38 | 5 | 29.3 | 30.5 | 29.3 | 29.75 | +0.65 | +2.23 | 4.12 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 2.32 | | | | | | 20W37 | 5 | 31.5 | 31.5 | 29 | 29.1 | -2.15 | -6.88 | 8 | 0.64 | 0.13 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.32 | | | | | | 20W36 | 5 | 29.6 | 31.25 | 29.6 | 31.25 | +1.6 | +5.4 | 5.56 | 0.62 | 0.12 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.36 | | | | | | 20W35 | 5 | 30.5 | 30.5 | 29.1 | 29.65 | -0.35 | -1.17 | 4.67 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.35 | | | | | | 20W34 | 5 | 28.7 | 31.95 | 28.1 | 30 | +0.9 | +3.09 | 13.2 | 0.75 | 0.15 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.34 | | | | | | 20W33 | 5 | 29.8 | 30 | 28.7 | 29.1 | -0.7 | -2.35 | 4.36 | 0.37 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.33 | | | | | | 20W32 | 5 | 29.75 | 30.3 | 29 | 29.8 | +0.4 | +1.36 | 4.42 | 0.33 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.33 | | | | | | 20W31 | 5 | 30.75 | 30.75 | 28.55 | 29.4 | -0.7 | -2.33 | 7.31 | 0.59 | 0.12 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.36 | | | | | | 20W30 | 5 | 30 | 31.2 | 29.85 | 30.1 | +0.05 | +0.17 | 4.49 | 0.44 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.35 | | | | | | 20W29 | 5 | 30.5 | 31.55 | 30 | 30.05 | -0.75 | -2.44 | 5.03 | 0.52 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.32 | | | | | | 20W28 | 5 | 30.1 | 33.05 | 29.95 | 30.8 | +0.45 | +1.48 | 10.2 | 2.09 | 0.42 | 0.66 | 0.13 | -0.02 | 0 | +0 | -0.02 | 2.34 | | | | | | 20W27 | 5 | 29.7 | 31.2 | 29.7 | 30.35 | +0.2 | +0.66 | 4.98 | 0.73 | 0.15 | 0.22 | 0.04 | -0.15 | 0 | 0 | -0.15 | 2.38 | | | | | | 20W26 | 3 | 30.9 | 31 | 30 | 30.15 | -0.85 | -2.74 | 3.23 | 0.36 | 0.12 | 0.11 | 0.04 | -0.1 | 0 | 0 | -0.1 | 2.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32.15 | 32.15 | 30.4 | 31 | -1.15 | -3.58 | 5.44 | 1.14 | 0.23 | 0.35 | 0.07 | -0.63 | 0 | 0 | -0.63 | 2.79 | | | | | | 20W24 | 5 | 32.85 | 34.8 | 31.55 | 32.15 | -0.35 | -1.08 | 10 | 0.91 | 0.18 | 0.3 | 0.06 | -0.1 | 0 | 0 | -0.1 | 3.84 | | | | | | 20W23 | 5 | 33 | 33.25 | 31.65 | 32.5 | 0 | 0 | 4.92 | 0.48 | 0.1 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 4.01 | | | | | | 20W22 | 5 | 32.7 | 32.7 | 31.3 | 32.5 | -0.3 | -0.91 | 4.27 | 0.6 | 0.12 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 3.95 | | | | | | 20W21 | 5 | 31.9 | 33 | 31 | 32.8 | +0.6 | +1.86 | 6.21 | 0.65 | 0.13 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 3.9 | | | | | | 20W20 | 5 | 32 | 35.5 | 31.8 | 32.2 | +0.2 | +0.63 | 11.6 | 1.23 | 0.25 | 0.42 | 0.08 | +0.02 | 0 | 0 | +0.02 | 3.9 | | | | | | 20W19 | 5 | 31.6 | 32.7 | 31 | 32 | -0.1 | -0.31 | 5.3 | 0.29 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.87 | | | | | | 20W18 | 4 | 31.7 | 33.3 | 31.5 | 32.1 | +0.4 | +1.26 | 5.68 | 0.55 | 0.14 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 3.87 | | | | | | 20W17 | 5 | 29.85 | 31.9 | 29.25 | 31.7 | +1.3 | +4.28 | 8.72 | 0.72 | 0.14 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 3.87 | | | | | | 20W16 | 5 | 28.3 | 31.35 | 28.25 | 30.4 | +1.3 | +4.47 | 10.7 | 0.68 | 0.14 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.92 | | | | | | 20W15 | 5 | 27.5 | 29.4 | 27.25 | 29.1 | +1.6 | +5.82 | 7.82 | 0.72 | 0.14 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.94 | | | | | | 20W14 | 3 | 28.2 | 28.2 | 27.1 | 27.5 | -0.8 | -2.83 | 3.89 | 0.16 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.92 | | | | | | 20W13 | 5 | 25.15 | 28.9 | 24.1 | 28.3 | +2.65 | +10.3 | 18.7 | 0.67 | 0.13 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.94 | | | | | | 20W12 | 5 | 32.2 | 33.5 | 23 | 25.65 | -7.15 | -21.8 | 32 | 1.16 | 0.23 | 0.32 | 0.06 | -0.05 | 0 | 0 | -0.05 | 3.97 | | | | | | 20W11 | 5 | 36.1 | 38.6 | 32.4 | 32.8 | -3.7 | -10.1 | 17 | 1.06 | 0.21 | 0.38 | 0.08 | +0.02 | 0 | +0 | +0.02 | 4.05 | | | | | | 20W10 | 5 | 35.5 | 37 | 35.2 | 36.5 | -0.4 | -1.08 | 4.88 | 0.48 | 0.1 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.02 | | | | | | 20W09 | 4 | 39.4 | 39.4 | 36.5 | 36.9 | -2.6 | -6.58 | 7.34 | 0.41 | 0.1 | 0.15 | 0.04 | -0.02 | 0 | 0 | -0.02 | 4.06 | | | | | | 20W08 | 5 | 39.95 | 40.25 | 38.5 | 39.5 | +0.1 | +0.25 | 4.44 | 0.56 | 0.11 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 35.8 | 40.7 | 35.1 | 39.4 | +3.25 | +8.99 | 15.5 | 0.61 | 0.12 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 4.08 | | | | | | 20W06 | 5 | 34.05 | 37.35 | 33.95 | 36.15 | -1.55 | -4.11 | 9.02 | 0.67 | 0.13 | 0.24 | 0.05 | +0.02 | 0 | +0 | +0.02 | 4.01 | | | | | | 20W05 | 2 | 38 | 40 | 37.2 | 37.7 | -3.55 | -8.61 | 6.79 | 0.48 | 0.24 | 0.18 | 0.09 | 0 | 0 | 0 | 0 | 4.01 | | | | | | 20W04 | 1 | 41.75 | 41.85 | 41.25 | 41.25 | -0.65 | -1.55 | 1.43 | 0.04 | 0.04 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 4.02 | | | | | | 20W03 | 5 | 40.6 | 42.8 | 40.1 | 41.9 | +1.4 | +3.46 | 6.67 | 0.64 | 0.13 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 4.02 | | | | | | 20W02 | 5 | 41.75 | 41.75 | 40.05 | 40.5 | -1.25 | -2.99 | 4.07 | 0.48 | 0.1 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.96 | | | | | | 20W01 | 4 | 42.3 | 42.7 | 41.75 | 41.75 | -0.3 | -0.71 | 2.26 | 0.4 | 0.1 | 0.17 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.98 | | | | | | 19W52 | 5 | 43.25 | 43.25 | 42 | 42.05 | -0.3 | -0.71 | 2.95 | 0.26 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 3.96 | | | | | | 19W51 | 5 | 42.1 | 42.85 | 41.3 | 42.35 | +0.75 | +1.8 | 3.73 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 3.96 | | | | | | 19W50 | 5 | 42.25 | 42.45 | 41.5 | 41.6 | -0.65 | -1.54 | 2.25 | 0.39 | 0.08 | 0.16 | 0.03 | | | | | 3.96 | | | | | | 19W49 | 5 | 42.65 | 43.25 | 42.05 | 42.25 | -0.5 | -1.17 | 2.81 | 0.21 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.96 | | | | | | 19W48 | 5 | 43.85 | 44.25 | 41.5 | 42.75 | -1.1 | -2.51 | 6.27 | 0.3 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 3.97 | | | | | | 19W47 | 5 | 44.1 | 44.1 | 43.1 | 43.85 | +0.05 | +0.11 | 2.28 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 3.97 | | | | | | 19W46 | 5 | 43.8 | 44.55 | 42.15 | 43.8 | -0.55 | -1.24 | 5.41 | 0.61 | 0.12 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 3.97 | | | | | | 19W45 | 5 | 45.6 | 46.8 | 43.8 | 44.35 | -1.55 | -3.38 | 6.54 | 1.22 | 0.24 | 0.56 | 0.11 | -0.02 | 0 | 0 | -0.03 | 3.96 | | | | | | 19W44 | 5 | 43.9 | 46.35 | 43.5 | 45.9 | +2 | +4.56 | 6.49 | 1.19 | 0.24 | 0.54 | 0.11 | +0.12 | 0 | 0 | +0.12 | 3.99 | | | | | | 19W43 | 5 | 46 | 46 | 43 | 43.9 | -1.3 | -2.88 | 6.64 | 0.74 | 0.15 | 0.33 | 0.07 | +0.01 | 0 | +0 | +0.02 | 3.79 | | | | | | 19W42 | 5 | 41.8 | 46 | 41 | 45.2 | +3.4 | +8.13 | 12 | 1.37 | 0.27 | 0.6 | 0.12 | +0 | 0 | 0 | +0 | 3.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 41.8 | 42 | 41.8 | 41.8 | 0 | 0 | 0.48 | 0.18 | 0.06 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 3.77 | | | | | | 19W40 | 4 | 43.4 | 43.4 | 41.8 | 41.8 | -1.45 | -3.35 | 3.7 | 0.36 | 0.09 | 0.15 | 0.04 | -0.06 | 0 | 0 | -0.06 | 3.77 | | | | | | 19W39 | 5 | 45.5 | 45.5 | 41.7 | 43.25 | -1.65 | -3.67 | 8.46 | 1.08 | 0.22 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 3.87 | | | | | | 19W38 | 5 | 45.75 | 45.85 | 44.8 | 44.9 | -0.3 | -0.66 | 2.32 | 0.47 | 0.09 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.87 | | | | | | 19W37 | 4 | 46.25 | 46.25 | 44.9 | 45.2 | -1.25 | -2.69 | 2.91 | 0.45 | 0.11 | 0.2 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.85 | | | | | | 19W36 | 5 | 45.85 | 47.5 | 43.8 | 46.45 | +0.6 | +1.31 | 8.07 | 1.19 | 0.24 | 0.54 | 0.11 | +0.07 | 0 | 0 | +0.06 | 3.92 | | | | | | 19W35 | 5 | 50 | 50.1 | 44.55 | 45.85 | -4.35 | -8.67 | 11.1 | 1.64 | 0.33 | 0.77 | 0.15 | +0.02 | 0 | -0.06 | -0.04 | 3.8 | | | | | | 19W34 | 5 | 51.2 | 51.8 | 50.2 | 50.2 | +0.1 | +0.2 | 3.19 | 0.65 | 0.13 | 0.33 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 3.78 | | | | | | 19W33 | 5 | 52.3 | 52.5 | 49.3 | 50.1 | -0.3 | -0.6 | 6.35 | 0.87 | 0.17 | 0.44 | 0.09 | -0.04 | 0 | -0.04 | -0.08 | 3.8 | | | | | | 19W32 | 4 | 51.7 | 52.3 | 50 | 50.4 | -1.3 | -2.51 | 4.45 | 0.72 | 0.18 | 0.36 | 0.09 | -0.02 | 0 | +0 | -0.01 | 3.82 | | | | | | 19W31 | 5 | 52 | 54.8 | 51.3 | 51.7 | -0.3 | -0.58 | 6.73 | 2.33 | 0.47 | 1.24 | 0.25 | -0.03 | 0 | +0.02 | -0.01 | 3.85 | | | | | | 19W30 | 5 | 53.1 | 53.1 | 51.5 | 52 | -1.1 | -2.07 | 3.01 | 1.2 | 0.24 | 0.63 | 0.13 | +0.02 | 0 | 0 | +0.02 | 3.89 | | | | | | 19W29 | 5 | 53.2 | 54.3 | 51.8 | 53.1 | -0.1 | -0.19 | 4.7 | 1.85 | 0.37 | 0.98 | 0.2 | 0 | 0 | 0 | 0 | 3.87 | | | | | | 19W28 | 5 | 56.6 | 56.9 | 53 | 53.2 | -4.1 | -7.16 | 6.81 | 2.9 | 0.58 | 1.59 | 0.32 | +0.01 | 0 | 0 | +0.01 | 3.87 | | | | | | 19W27 | 5 | 52.5 | 58 | 51.2 | 57.3 | +5 | +9.56 | 13 | 7.12 | 1.42 | 3.96 | 0.79 | -0.01 | 0 | -0.04 | -0.04 | 3.85 | | | | | | 19W26 | 5 | 51.4 | 52.9 | 50.6 | 52.3 | +0.9 | +1.75 | 4.47 | 1.01 | 0.2 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 3.86 | | | | | | 19W25 | 5 | 52.1 | 53 | 51 | 51.4 | -0.3 | -0.58 | 3.87 | 0.83 | 0.17 | 0.43 | 0.09 | +0 | 0 | +0.02 | +0.02 | 3.81 | | | | | | 19W24 | 5 | 54.3 | 54.6 | 51.5 | 51.7 | -2.1 | -3.9 | 5.76 | 1.24 | 0.25 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 3.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 53.9 | 56 | 53.3 | 53.8 | -0.4 | -0.74 | 4.98 | 1.05 | 0.26 | 0.57 | 0.14 | -0.01 | 0 | +0 | -0.01 | 3.83 | | | | | | 19W22 | 5 | 53.3 | 54.7 | 52.2 | 54.2 | +0.9 | +1.69 | 4.69 | 1.52 | 0.3 | 0.82 | 0.16 | -0.07 | 0 | +0.04 | -0.04 | 3.84 | | | | | | 19W21 | 5 | 50.6 | 54.5 | 49.9 | 53.3 | +2.7 | +5.34 | 9.09 | 1.68 | 0.34 | 0.87 | 0.17 | +0.04 | 0 | -0.11 | -0.07 | 3.97 | | | | | | 19W20 | 5 | 55.3 | 55.3 | 49.5 | 50.6 | -4.9 | -8.83 | 10.5 | 2.18 | 0.44 | 1.13 | 0.23 | +0.05 | 0 | -0.1 | -0.05 | 4.09 | | | | | | 19W19 | 5 | 59.7 | 59.7 | 54 | 55.5 | -4.9 | -8.11 | 9.44 | 1.5 | 0.3 | 0.86 | 0.17 | +0.02 | 0 | 0 | +0.02 | 4 | | | | | | 19W18 | 4 | 59.9 | 60.5 | 57.6 | 60.4 | +1.7 | +2.9 | 4.94 | 1.38 | 0.35 | 0.81 | 0.2 | +0.03 | 0 | +0.01 | +0.04 | 3.96 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|