* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 28.2 | +0.1 | +0.36% | -8.34 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
24W16 | 28.1 | -1.8 | -6.02% | -9.88 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.65 |
24W15 | 29.9 | +0.25 | +0.84% | -5.22 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.16 |
24W14 | 29.65 | -0.35 | -1.17% | -7 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.63 |
24W13 | 30 | -0.6 | -1.96% | -7.43 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
24W12 | 30.6 | +1.2 | +4.08% | -7.11 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 |
24W11 | 29.4 | -1 | -3.29% | -12 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 |
24W10 | 30.4 | -2.2 | -6.75% | -10.6 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
24W09 | 32.6 | -0.3 | -0.91% | -5.8 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
24W08 | 32.9 | -0.35 | -1.05% | -6.3 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
24W07 | 33.25 | +0.95 | +2.94% | -5.84 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 |
24W06 | 32.3 | -0.35 | -1.07% | -8.96 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 |
24W05 | 32.65 | -0.95 | -2.83% | -8.3 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.29 | 49.85 |
24W04 | 33.6 | +0.75 | +2.28% | -6.06 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
24W03 | 32.85 | -1.4 | -4.09% | -8.36 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
24W02 | 34.25 | -2.25 | -6.16% | -4.79 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 39.57 | 43.17 | 46.77 | 50.36 |
24W01 | 36.5 | -0.45 | -1.22% | +1.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
23W52 | 36.95 | +0.15 | +0.41% | +2.51 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 36.8 | -0.4 | -1.08% | +2.06 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 |
23W50 | 37.2 | -0.85 | -2.23% | +3.23 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
23W49 | 38.05 | -1.1 | -2.81% | +5.37 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 |
23W48 | 39.15 | +3.65 | +10.3% | +7.63 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.29 | 50.92 |
23W47 | 35.5 | +0.05 | +0.14% | -2.85 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.51 | 51.16 |
23W46 | 35.45 | +1.55 | +4.57% | -3.93 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
23W45 | 33.9 | -0.9 | -2.59% | -9.33 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.34 |
23W44 | 34.8 | +0.2 | +0.58% | -8.36 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 |
23W43 | 34.6 | +0.1 | +0.29% | -11.3 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
23W42 | 34.5 | -1.6 | -4.43% | -13.9 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
23W41 | 36.1 | +0.5 | +1.4% | -12.2 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 |
23W40 | 35.6 | -1.5 | -4.04% | -15.8 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
23W39 | 37.1 | +0.6 | +1.64% | -14.7 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.52 | 60.86 |
23W38 | 36.5 | -1.7 | -4.45% | -18.4 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.13 | 62.6 |
23W37 | 38.2 | -3.25 | -7.84% | -17.1 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 |
23W36 | 41.45 | +0.1 | +0.24% | -12.4 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 |
23W35 | 41.35 | +1.2 | +2.99% | -15.5 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 |
23W34 | 40.15 | -1.65 | -3.95% | -19.9 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.19 | 70.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 41.8 | +0.3 | +0.72% | -18.2 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 | 56.18 | 61.28 | 66.39 | 71.5 |
23W32 | 41.5 | -6.55 | -13.6% | -20.3 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 |
23W31 | 48.05 | -0.6 | -1.23% | -10.1 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 |
23W30 | 48.65 | +0.55 | +1.14% | -9.76 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.09 | 75.48 |
23W29 | 48.1 | -2.9 | -5.69% | -11 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.68 |
23W28 | 51 | -0.3 | -0.58% | -5.98 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
23W27 | 51.3 | -1.9 | -3.57% | -4.77 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 |
23W26 | 53.2 | -1.4 | -2.56% | -0.08 | 31.95 | 37.27 | 42.59 | 47.92 | 53.24 | 58.57 | 63.89 | 69.22 | 74.54 |
23W25 | 54.6 | +0.8 | +1.49% | +4.17 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
23W24 | 53.8 | -8.7 | -13.9% | +4.73 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 | 56.51 | 61.64 | 66.78 | 71.92 |
23W23 | 62.5 | +5.3 | +9.27% | +24.2 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 |
23W22 | 57.2 | +5 | +9.58% | +17 | 29.34 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.45 |
23W21 | 52.2 | -2.4 | -4.4% | +9.34 | 28.65 | 33.42 | 38.19 | 42.97 | 47.74 | 52.52 | 57.29 | 62.07 | 66.84 |
23W20 | 54.6 | -5.4 | -9% | +16.1 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.14 | 65.84 |
23W19 | 60 | +6.3 | +11.7% | +30 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 |
23W18 | 53.7 | +3.2 | +6.34% | +19.2 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 |
23W17 | 50.5 | -0.1 | -0.2% | +13.4 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
23W16 | 50.6 | +4.5 | +9.76% | +15.2 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 46.1 | +2.95 | +6.84% | +6.63 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.21 | 60.53 |
23W14 | 43.15 | +0.7 | +1.65% | +0.5 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.82 | 60.11 |
23W13 | 42.45 | +1.45 | +3.54% | -0.14 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
23W12 | 41 | +0.8 | +1.99% | -2.73 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 |
23W11 | 40.2 | -3.7 | -8.43% | -4.4 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
23W10 | 43.9 | +1.65 | +3.91% | +4.53 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 |
23W09 | 42.25 | -0.65 | -1.52% | +1.18 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.29 | 58.46 |
23W08 | 42.9 | -0.15 | -0.35% | +3.52 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
23W07 | 43.05 | -2.75 | -6% | +4.79 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.41 | 57.51 |
23W06 | 45.8 | -1.4 | -2.97% | +12.4 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
23W05 | 47.2 | +4.9 | +11.6% | +17.2 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 44.31 | 48.34 | 52.37 | 56.39 |
23W03 | 42.3 | +0.55 | +1.32% | +7.73 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
23W02 | 41.75 | -0.45 | -1.07% | +7.51 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.49 | 54.37 |
23W01 | 42.2 | +4.6 | +12.2% | +11.1 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
22W53 | 37.6 | -0.2 | -0.53% | +1.39 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
22W52 | 37.8 | -1.9 | -4.79% | +3.34 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
22W51 | 39.7 | +0.2 | +0.51% | +9.09 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
22W50 | 39.5 | -1.3 | -3.19% | +9.28 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 40.8 | +2.65 | +6.95% | +13.7 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
22W48 | 38.15 | -0.05 | -0.13% | +7.06 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.33 | 49.89 |
22W47 | 38.2 | -0.65 | -1.67% | +7.16 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 |
22W46 | 38.85 | -0.75 | -1.89% | +8.81 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
22W45 | 39.6 | +5.6 | +16.5% | +10.9 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
22W44 | 34 | -2.7 | -7.36% | -4.75 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.97 |
22W43 | 36.7 | +6.05 | +19.7% | +1.78 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 |
22W42 | 30.65 | +0.1 | +0.33% | -15.6 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.81 |
22W41 | 30.55 | -0.45 | -1.45% | -17.3 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
22W40 | 31 | -4.4 | -12.4% | -17.8 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.77 |
22W39 | 35.4 | -1.1 | -3.01% | -7.24 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
22W38 | 36.5 | +0.5 | +1.39% | -5.1 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 | 50 | 53.85 |
22W37 | 36 | -1.65 | -4.38% | -6.93 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.15 |
22W36 | 37.65 | -0.65 | -1.7% | -2.95 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.31 |
22W35 | 38.3 | -0.65 | -1.67% | -1.33 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
22W34 | 38.95 | +0.25 | +0.65% | +0.51 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
22W33 | 38.7 | -0.95 | -2.4% | +0.12 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
22W32 | 39.65 | +0.95 | +2.45% | +3.29 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 38.7 | -1.1 | -2.76% | +1.06 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
22W30 | 39.8 | +0.8 | +2.05% | +3.99 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
22W29 | 39 | -1.4 | -3.47% | +1.53 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.94 | 53.78 |
22W28 | 40.4 | +3.35 | +9.04% | +4.74 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.15 | 54 |
22W27 | 37.05 | -2.25 | -5.73% | -3.97 | 23.15 | 27.01 | 30.86 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.01 |
22W26 | 39.3 | -0.05 | -0.13% | +1.27 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
22W25 | 39.35 | +1.85 | +4.93% | +0.77 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 |
22W24 | 37.5 | -0.4 | -1.06% | -3.74 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 |
22W23 | 37.9 | +0.4 | +1.07% | -2.83 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.71 | 54.61 |
22W22 | 37.5 | -0.15 | -0.4% | -4.18 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.88 | 54.79 |
22W21 | 37.65 | +2.4 | +6.81% | -3.92 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
22W20 | 35.25 | -3.15 | -8.2% | -10.6 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 |
22W19 | 38.4 | -0.05 | -0.13% | -3.94 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
22W18 | 38.45 | -3.15 | -7.57% | -4.55 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
22W17 | 41.6 | +0.5 | +1.22% | +1.66 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 |
22W16 | 41.1 | +0.6 | +1.48% | +0.8 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 |
22W15 | 40.5 | +0.5 | +1.25% | -1.47 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.44 | 57.55 |
22W14 | 40 | -2.45 | -5.77% | -3.16 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42.45 | +4.3 | +11.3% | +3.03 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
22W12 | 38.15 | +0.05 | +0.13% | -6.57 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
22W11 | 38.1 | -1.5 | -3.79% | -6.92 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.22 | 57.31 |
22W10 | 39.6 | +1.45 | +3.8% | -3.24 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 | 45.02 | 49.11 | 53.21 | 57.3 |
22W09 | 38.15 | -2.85 | -6.95% | -6.43 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 |
22W08 | 41 | -1.2 | -2.84% | +0.76 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
22W07 | 42.2 | -0.2 | -0.47% | +4.65 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
22W05 | 42.4 | -4.3 | -9.21% | +6.37 | 23.92 | 27.9 | 31.89 | 35.88 | 39.86 | 43.85 | 47.83 | 51.82 | 55.81 |
22W04 | 46.7 | +7 | +17.6% | +18.1 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.43 | 55.38 |
22W03 | 39.7 | -5.7 | -12.6% | +3.25 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
22W02 | 45.4 | +2.3 | +5.34% | +20.1 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
22W01 | 43.1 | +4.45 | +11.5% | +17.2 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 |
21W52 | 38.65 | +1 | +2.66% | +7.21 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 |
21W51 | 37.65 | -1.85 | -4.68% | +5.66 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.33 | 49.89 |
21W50 | 39.5 | +1.5 | +3.95% | +11.8 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 |
21W49 | 38 | +0.4 | +1.06% | +8.81 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
21W48 | 37.6 | +0.5 | +1.35% | +8.47 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
21W47 | 37.1 | +0.9 | +2.49% | +7.57 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 36.2 | 0 | 0% | +6.05 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.38 | 47.79 |
21W45 | 36.2 | -2.25 | -5.85% | +6.19 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 |
21W44 | 38.45 | +6.15 | +19% | +11.7 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.75 | 48.19 |
21W43 | 32.3 | +0.95 | +3.03% | -5.64 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
21W42 | 31.35 | -0.7 | -2.18% | -9.43 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
21W41 | 32.05 | -1.55 | -4.61% | -8.92 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.26 |
21W40 | 33.6 | +0.35 | +1.05% | -5.5 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
21W39 | 33.25 | -0.6 | -1.77% | -7.16 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
21W38 | 33.85 | -0.2 | -0.59% | -6.61 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
21W37 | 34.05 | -0.6 | -1.73% | -6.41 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 |
21W36 | 34.65 | -0.65 | -1.84% | -5.04 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.08 |
21W35 | 35.3 | +2.8 | +8.62% | -3.79 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
21W34 | 32.5 | -3.1 | -8.71% | -10.4 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
21W33 | 35.6 | -4.9 | -12.1% | -1.37 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.53 |
21W32 | 40.5 | +4.5 | +12.5% | +13.9 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.25 | 49.8 |
21W31 | 36 | -1.3 | -3.49% | +2.71 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 |
21W30 | 37.3 | -1.5 | -3.87% | +6.2 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 |
21W29 | 38.8 | +2 | +5.43% | +10.7 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 36.8 | -0.2 | -0.54% | +4.85 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.13 |
21W27 | 37 | -1.85 | -4.76% | +5.38 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
21W26 | 38.85 | +3.25 | +9.13% | +11.5 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
21W25 | 35.6 | +0.15 | +0.42% | +3.49 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
21W24 | 35.45 | -1.85 | -4.96% | +3.38 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
21W23 | 37.3 | +7.3 | +24.3% | +9.74 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.58 |
21W22 | 30 | -0.05 | -0.17% | -10.9 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
21W21 | 30.05 | +1.25 | +4.34% | -11.4 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
21W20 | 28.8 | -4.9 | -14.5% | -16 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.56 | 47.98 |
21W19 | 33.7 | -3.25 | -8.8% | -2.5 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
21W18 | 36.95 | +0.5 | +1.37% | +7.04 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.88 | 48.33 |
21W17 | 36.45 | -2.85 | -7.25% | +6.29 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
21W16 | 39.3 | +2.3 | +6.22% | +14.3 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
21W15 | 37 | +3.3 | +9.79% | +7.65 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
21W14 | 33.7 | +0.8 | +2.43% | -2.6 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
21W13 | 32.9 | -1.3 | -3.8% | -6.63 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.81 | 49.33 |
21W12 | 34.2 | +2.7 | +8.57% | -4.05 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
21W11 | 31.5 | -1.5 | -4.55% | -12.3 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.68 | 50.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 33 | -0.55 | -1.64% | -9.83 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.23 |
21W09 | 33.55 | -0.95 | -2.75% | -10.3 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.63 | 52.37 |
21W08 | 34.5 | +1.9 | +5.83% | -8.67 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.11 | 52.88 |
21W06 | 32.6 | -0.5 | -1.51% | -14.5 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
21W05 | 33.1 | -0.9 | -2.65% | -14.3 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
21W04 | 34 | -3.65 | -9.69% | -11.6 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 |
21W03 | 37.65 | -1.45 | -3.71% | -1.09 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 |
21W02 | 39.1 | -0.9 | -2.25% | +4.26 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
21W01 | 40 | -1.95 | -4.65% | +9.14 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 |
20W52 | 41.95 | +3.75 | +9.82% | +17.4 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.47 | 50.04 |
20W51 | 38.2 | +0.6 | +1.6% | +10.1 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.56 |
20W50 | 37.6 | -2.9 | -7.16% | +10.5 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
20W49 | 40.5 | -3 | -6.9% | +21.3 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
20W48 | 43.5 | +5.15 | +13.4% | +33.1 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
20W47 | 38.35 | -0.6 | -1.54% | +21.3 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
20W46 | 38.95 | -0.1 | -0.26% | +25.8 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
20W45 | 39.05 | +8.1 | +26.2% | +29.3 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
20W44 | 30.95 | +1.9 | +6.54% | +4.93 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 29.05 | -1.3 | -4.28% | -1.11 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
20W42 | 30.35 | +2.35 | +8.39% | +3.03 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 |
20W41 | 28 | -0.2 | -0.71% | -4.87 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.27 | 41.21 |
20W40 | 28.2 | -0.05 | -0.18% | -4.89 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
20W39 | 28.25 | -1.5 | -5.04% | -5.25 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
20W38 | 29.75 | +0.65 | +2.23% | -0.71 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
20W37 | 29.1 | -2.15 | -6.88% | -3.19 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
20W36 | 31.25 | +1.6 | +5.4% | +3.16 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
20W35 | 29.65 | -0.35 | -1.17% | -2.43 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 |
20W34 | 30 | +0.9 | +3.09% | -1.99 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
20W33 | 29.1 | -0.7 | -2.35% | -5.59 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
20W32 | 29.8 | +0.4 | +1.36% | -4.06 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
20W31 | 29.4 | -0.7 | -2.33% | -5.86 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
20W30 | 30.1 | +0.05 | +0.17% | -4.26 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
20W29 | 30.05 | -0.75 | -2.44% | -4.79 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
20W28 | 30.8 | +0.45 | +1.48% | -2.5 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 |
20W27 | 30.35 | +0.2 | +0.66% | -3.52 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 |
20W26 | 30.15 | -0.85 | -2.74% | -3.48 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 31 | -1.15 | -3.58% | -0.31 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.53 |
20W24 | 32.15 | -0.35 | -1.08% | +4.78 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
20W23 | 32.5 | 0 | 0% | +5.74 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
20W22 | 32.5 | -0.3 | -0.91% | +4.7 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 |
20W21 | 32.8 | +0.6 | +1.86% | +4.52 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 |
20W20 | 32.2 | +0.2 | +0.63% | +0.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.65 |
20W19 | 32 | -0.1 | -0.31% | -1.39 | 19.47 | 22.72 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
20W18 | 32.1 | +0.4 | +1.26% | -2.04 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
20W17 | 31.7 | +1.3 | +4.28% | -4.52 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
20W16 | 30.4 | +1.3 | +4.47% | -10.4 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.12 | 47.51 |
20W15 | 29.1 | +1.6 | +5.82% | -16.4 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.75 |
20W14 | 27.5 | -0.8 | -2.83% | -23 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.4 | 49.97 |
20W13 | 28.3 | +2.65 | +10.3% | -23.1 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
20W12 | 25.65 | -7.15 | -21.8% | -32.2 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
20W11 | 32.8 | -3.7 | -10.1% | -16.2 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.88 | 54.79 |
20W10 | 36.5 | -0.4 | -1.08% | -8.32 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 |
20W09 | 36.9 | -2.6 | -6.58% | -8.33 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.36 |
20W08 | 39.5 | +0.1 | +0.25% | -2.96 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 39.4 | +3.25 | +8.99% | -3.99 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.25 | 53.35 | 57.45 |
20W06 | 36.15 | -1.55 | -4.11% | -12.6 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
20W05 | 37.7 | -3.55 | -8.61% | -10.3 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
20W04 | 41.25 | -0.65 | -1.55% | -3.26 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.17 | 55.43 | 59.69 |
20W03 | 41.9 | +1.4 | +3.46% | -2.2 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.7 | 59.98 |
20W02 | 40.5 | -1.25 | -2.99% | -6.02 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.33 |
20W01 | 41.75 | -0.3 | -0.71% | -3.35 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.47 |
19W52 | 42.05 | -0.3 | -0.71% | -2.66 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
19W51 | 42.35 | +0.75 | +1.8% | -2.18 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
19W50 | 41.6 | -0.65 | -1.54% | -4.34 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.88 |
19W49 | 42.25 | -0.5 | -1.17% | -3.46 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
19W48 | 42.75 | -1.1 | -2.51% | -3.04 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 |
19W47 | 43.85 | +0.05 | +0.11% | -1.08 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.63 | 62.06 |
19W46 | 43.8 | -0.55 | -1.24% | -2.27 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
19W45 | 44.35 | -1.55 | -3.38% | -2.1 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 |
19W44 | 45.9 | +2 | +4.56% | +0.29 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
19W43 | 43.9 | -1.3 | -2.88% | -5 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.08 | 64.7 |
19W42 | 45.2 | +3.4 | +8.13% | -3.49 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.89 | 65.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 41.8 | 0 | 0% | -11.9 | 28.47 | 33.21 | 37.95 | 42.7 | 47.44 | 52.19 | 56.93 | 61.68 | 66.42 |
19W40 | 41.8 | -1.45 | -3.35% | -13.5 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.82 | 67.65 |
19W39 | 43.25 | -1.65 | -3.67% | -12.6 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.37 | 69.32 |
19W38 | 44.9 | -0.3 | -0.66% | -10.6 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
19W37 | 45.2 | -1.25 | -2.69% | -10.9 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
19W36 | 46.45 | +0.6 | +1.31% | -9.29 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
19W35 | 45.85 | -4.35 | -8.67% | -11.4 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 | 56.95 | 62.13 | 67.31 | 72.48 |
19W34 | 50.2 | +0.1 | +0.2% | -4.23 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
19W33 | 50.1 | -0.3 | -0.6% | -4.85 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 |
19W32 | 50.4 | -1.3 | -2.51% | -4.35 | 31.62 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
19W31 | 51.7 | -0.3 | -0.58% | -2.61 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
19W30 | 52 | -1.1 | -2.07% | -3.26 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
19W29 | 53.1 | -0.1 | -0.19% | -2.15 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
19W28 | 53.2 | -4.1 | -7.16% | -3.3 | 33.01 | 38.51 | 44.01 | 49.51 | 55.02 | 60.52 | 66.02 | 71.52 | 77.02 |
19W27 | 57.3 | +5 | +9.56% | +2.32 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 |
19W26 | 52.3 | +0.9 | +1.75% | -8.06 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 |
19W25 | 51.4 | -0.3 | -0.58% | -11.3 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
19W24 | 51.7 | -2.1 | -3.9% | -11.9 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 53.8 | -0.4 | -0.74% | -9.43 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
19W22 | 54.2 | +0.9 | +1.69% | -9.76 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
19W21 | 53.3 | +2.7 | +5.34% | -12.7 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 | 67.18 | 73.28 | 79.39 | 85.5 |
19W20 | 50.6 | -4.9 | -8.83% | -18.1 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 |
19W19 | 55.5 | -4.9 | -8.11% | -11.8 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
19W18 | 60.4 | +1.7 | +2.9% | -4.71 | 38.03 | 44.37 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |