≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8038 長園科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.2 28.15 +0.05 +0.18% 1.07% 28.45 28.45 28.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
72205萬 74 1張/筆 28.3元 3.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65182.7萬 84 0.8張/筆 28.17元 -0.45 (-1.57%)

連漲連跌: 首日上漲  ( +0.05元 / +0.18%)        
財報評分: 最新41分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8038 長園科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.2+0.05+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.15%
'24/04/2528.15-0.45-1.57%-1.4%19857.42-274.32-1.36%-0.06%-0.21%-1.34%
'24/04/2428.6+0.5+1.78%+0.36%20131.74+532.46+2.72%+2.66%-0.94%-2.3%
'24/04/2328.1+0.3+1.08%+1.44%19599.28+188.06+0.97%+3.65%+0.11%-2.22%
'24/04/2227.8-0.3-1.07%+0.36%19411.22-115.9-0.59%+3.04%-0.48%-2.68%
'24/04/1928.1-0.95-3.27%-2.93%19527.12-774.08-3.81%-0.89%+0.54%-2.04%
'24/04/1829.05-0.15-0.51%-3.42%20301.2+87.87+0.43%-0.46%-0.94%-2.97%
'24/04/1729.2+0.85+3%-0.53%20213.33+311.37+1.56%+1.1%+1.44%-1.63%
'24/04/1628.35-0.95-3.24%-3.75%19901.96-547.81-2.68%-1.61%-0.56%-2.14%
'24/04/1529.3-0.6-2.01%-5.69%20449.77-286.8-1.38%-2.97%-0.63%-2.71%
'24/04/1229.9-0.1-0.33%-6%20736.57-16.65-0.08%-3.05%-0.25%-2.95%
'24/04/1130-0.5-1.64%-7.54%20753.22-10.31-0.05%-3.1%-1.59%-4.44%
'24/04/1030.500%-7.54%20763.53-32.67-0.16%-3.25%+0.16%-4.29%
'24/04/0930.5+0.2+0.66%-6.93%20796.2+378.5+1.85%-1.46%-1.19%-5.48%
'24/04/0830.3+0.65+2.19%-4.89%20417.7+80.1+0.39%-1.07%+1.8%-3.82%
'24/04/0329.65-0.3-1%-5.84%20337.6-128.97-0.63%-1.69%-0.37%-4.15%
'24/04/0229.95-0.3-0.99%-6.78%20466.57+244.24+1.21%-0.5%-2.2%-6.27%
'24/04/0130.25+0.25+0.83%-6%20222.33-72.12-0.36%-0.86%+1.19%-5.14%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930-0.1-0.33%-6.31%20294.45+147.9+0.73%-0.13%-1.06%-6.18%
'24/03/2830.1+0.2+0.67%-5.69%20146.55-53.57-0.27%-0.39%+0.94%-5.29%
'24/03/2729.9+0.45+1.53%-4.24%20200.12+73.63+0.37%-0.03%+1.16%-4.21%
'24/03/2629.45-0.7-2.32%-6.47%20126.49-65.76-0.33%-0.36%-1.99%-6.11%
'24/03/2530.15-0.45-1.47%-7.84%20192.25-36.18-0.18%-0.53%-1.29%-7.31%
'24/03/2230.6+0.45+1.49%-6.47%20228.43+29.34+0.15%-0.39%+1.34%-6.08%
'24/03/2130.15+0.4+1.34%-5.21%20199.09+414.64+2.1%+1.7%-0.76%-6.91%
'24/03/2029.75+0.2+0.68%-4.57%19784.45-72.75-0.37%+1.33%+1.05%-5.89%
'24/03/1929.55-0.55-1.83%-6.31%19857.2-22.65-0.11%+1.21%-1.72%-7.52%
'24/03/1830.1+0.7+2.38%-4.08%19879.85+197.35+1%+2.23%+1.38%-6.31%
'24/03/1529.4-0.6-2%-6%19682.5-255.42-1.28%+0.92%-0.72%-6.92%
'24/03/1430-0.1-0.33%-6.31%19937.92+9.41+0.05%+0.96%-0.38%-7.28%
'24/03/1330.1-0.7-2.27%-8.44%19928.51+13.96+0.07%+1.03%-2.34%-9.48%
'24/03/1230.8-0.4-1.28%-9.62%19914.55+188.47+0.96%+2%-2.24%-11.6%
'24/03/1131.2+0.8+2.63%-7.24%19726.08-59.24-0.3%+1.69%+2.93%-8.93%
'24/03/0830.4-0.75-2.41%-9.47%19785.32+91.8+0.47%+2.17%-2.88%-11.6%
'24/03/0731.15-1.1-3.41%-12.6%19693.52+194.07+1%+3.19%-4.41%-15.7%
'24/03/0632.25-0.15-0.46%-13%19499.45+112.53+0.58%+3.78%-1.04%-16.7%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.4+0.3+0.93%-12.1%19386.92+81.61+0.42%+4.22%+0.51%-16.4%
'24/03/0432.1-0.5-1.53%-13.5%19305.31+369.38+1.95%+6.26%-3.48%-19.8%
'24/03/0132.6-0.3-0.91%-14.3%18935.93-30.84-0.16%+6.08%-0.75%-20.4%
'24/02/2932.9+0.25+0.77%-13.6%18966.77+112.36+0.6%+6.72%+0.17%-20.3%
'24/02/2732.65-0.85-2.54%-15.8%18854.41-93.64-0.49%+6.19%-2.05%-22%
'24/02/2633.5+0.6+1.82%-14.3%18948.05+58.86+0.31%+6.52%+1.51%-20.8%
'24/02/2332.9-0.65-1.94%-15.9%18889.19+36.41+0.19%+6.72%-2.13%-22.7%
'24/02/2233.55-0.35-1.03%-16.8%18852.78+176.47+0.94%+7.73%-1.97%-24.5%
'24/02/2133.9+0.5+1.5%-15.6%18676.31-76.85-0.41%+7.29%+1.91%-22.9%
'24/02/2033.4-0.45-1.33%-16.7%18753.16+117.36+0.63%+7.97%-1.96%-24.7%
'24/02/1933.85+0.6+1.8%-15.2%18635.8+28.55+0.15%+8.13%+1.65%-23.3%
'24/02/1633.25+1.25+3.91%-11.9%18607.25-37.32-0.2%+7.92%+4.11%-19.8%
'24/02/1532-0.3-0.93%-12.7%18644.57+548.5+3.03%+11.2%-3.96%-23.9%
'24/02/0532.3-0.35-1.07%-13.6%18096.07+36.14+0.2%+11.4%-1.27%-25%
'24/02/0232.65-0.1-0.31%-13.9%18059.93+91.82+0.51%+12%-0.82%-25.9%
'24/02/0132.75+0.05+0.15%-13.8%17968.11+78.55+0.44%+12.5%-0.29%-26.2%
'24/01/3132.7-0.3-0.91%-14.5%17889.56-145.07-0.8%+11.6%-0.11%-26.1%
'24/01/3033-0.7-2.08%-16.3%18034.63-85-0.47%+11%-1.61%-27.4%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.7+0.1+0.3%-16.1%18119.63+124.6+0.69%+11.8%-0.39%-27.9%
'24/01/2633.6+0.1+0.3%-15.8%17995.03-7.59-0.04%+11.8%+0.34%-27.6%
'24/01/2533.5-0.45-1.33%-16.9%18002.62+126.79+0.71%+12.6%-2.04%-29.5%
'24/01/2433.95+0.65+1.95%-15.3%17875.83+1.24+0.01%+12.6%+1.94%-27.9%
'24/01/2333.3+0.3+0.91%-14.5%17874.59+59.49+0.33%+12.9%+0.58%-27.5%
'24/01/2233+0.15+0.46%-14.2%17815.1+133.58+0.76%+13.8%-0.3%-27.9%
'24/01/1932.85+0.1+0.31%-13.9%17681.52+453.73+2.63%+16.8%-2.32%-30.7%
'24/01/1832.75-0.6-1.8%-15.4%17227.79+66+0.38%+17.2%-2.18%-32.7%
'24/01/1733.35-0.4-1.19%-16.4%17161.79-185.08-1.07%+16%-0.12%-32.4%
'24/01/1633.75-0.5-1.46%-17.7%17346.87-199.95-1.14%+14.7%-0.32%-32.3%
'24/01/1534.2500%-17.7%17546.82+33.99+0.19%+14.9%-0.19%-32.6%
'24/01/1234.25-0.4-1.15%-18.6%17512.83-32.49-0.19%+14.7%-0.96%-33.3%
'24/01/1134.65+0.35+1.02%-17.8%17545.32+79.69+0.46%+15.2%+0.56%-33%
'24/01/1034.3-1.7-4.72%-21.7%17465.63-69.86-0.4%+14.7%-4.32%-36.4%
'24/01/0936-0.6-1.64%-23%17535.49-37.17-0.21%+14.5%-1.43%-37.4%
'24/01/0836.6+0.1+0.27%-22.7%17572.66+53.52+0.31%+14.8%-0.04%-37.6%
'24/01/0536.5+0.55+1.53%-21.6%17519.14-30.51-0.17%+14.6%+1.7%-36.2%
'24/01/0435.95-0.5-1.37%-22.6%17549.65-9.66-0.06%+14.6%-1.31%-37.2%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.45-0.45-1.22%-23.6%17559.31-294.45-1.65%+12.7%+0.43%-36.3%
'24/01/0236.9-0.05-0.14%-23.7%17853.76-77.05-0.43%+12.2%+0.29%-35.9%
'23/12/2936.95-0.3-0.81%-24.3%17930.81+20.44+0.11%+12.3%-0.92%-36.6%
'23/12/2837.25-0.15-0.4%-24.6%17910.37+18.87+0.11%+12.5%-0.51%-37.1%
'23/12/2737.4-0.15-0.4%-24.9%17891.5+139.77+0.79%+13.3%-1.19%-38.2%
'23/12/2637.55+0.75+2.04%-23.4%17751.73+146.89+0.83%+14.3%+1.21%-37.7%
'23/12/2536.800%-23.4%17604.84+8.21+0.05%+14.3%-0.05%-37.7%
'23/12/2236.8+0.3+0.82%-22.7%17596.63+52.89+0.3%+14.7%+0.52%-37.4%
'23/12/2136.5-0.3-0.82%-23.4%17543.74-91.46-0.52%+14.1%-0.3%-37.5%
'23/12/2036.8-0.05-0.14%-23.5%17635.2+58.65+0.33%+14.5%-0.47%-37.9%
'23/12/1936.85+0.05+0.14%-23.4%17576.55-75.48-0.43%+14%+0.57%-37.4%
'23/12/1836.8-0.4-1.08%-24.2%17652.03-21.84-0.12%+13.8%-0.96%-38%
'23/12/1537.2-0.25-0.67%-24.7%17673.87+20.76+0.12%+14%-0.79%-38.7%
'23/12/1437.45-0.2-0.53%-25.1%17653.11+184.18+1.05%+15.2%-1.58%-40.3%
'23/12/1337.65-0.4-1.05%-25.9%17468.93+18.3+0.1%+15.3%-1.15%-41.2%
'23/12/1238.05-0.55-1.42%-26.9%17450.63+32.29+0.19%+15.5%-1.61%-42.5%
'23/12/1138.6+0.55+1.45%-25.9%17418.34+34.35+0.2%+15.7%+1.25%-41.6%
'23/12/0838.05-0.45-1.17%-26.8%17383.99+105.25+0.61%+16.4%-1.78%-43.2%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.5+0.35+0.92%-26.1%17278.74-81.98-0.47%+15.9%+1.39%-42%
'23/12/0638.15-0.65-1.68%-27.3%17360.72+32.71+0.19%+16.1%-1.87%-43.4%
'23/12/0538.8-1.8-4.43%-30.5%17328.01-93.47-0.54%+15.5%-3.89%-46%
'23/12/0440.6+1.45+3.7%-28%17421.48-16.87-0.1%+15.4%+3.8%-43.4%
'23/12/0139.15+3.55+9.97%-20.8%17438.35+4.5+0.03%+15.4%+9.94%-36.2%
'23/11/3035.6+0.5+1.42%-19.7%17433.85+63.29+0.36%+15.8%+1.06%-35.5%
'23/11/2935.100%-19.7%17370.56+29.31+0.17%+16%-0.17%-35.7%
'23/11/2835.1+0.05+0.14%-19.5%17341.25+203.83+1.19%+17.4%-1.05%-37%
'23/11/2735.05-0.45-1.27%-20.6%17137.42-150-0.87%+16.4%-0.4%-37%
'23/11/2435.5+0.2+0.57%-20.1%17287.42-7.13-0.04%+16.3%+0.61%-36.5%
'23/11/2335.3+0.2+0.57%-19.7%17294.55-15.71-0.09%+16.2%+0.66%-35.9%
'23/11/2235.1-0.35-0.99%-20.5%17310.26-106.44-0.61%+15.5%-0.38%-36%
'23/11/2135.45-0.1-0.28%-20.7%17416.7+206.23+1.2%+16.9%-1.48%-37.6%
'23/11/2035.55+0.1+0.28%-20.5%17210.47+1.52+0.01%+16.9%+0.27%-37.4%
'23/11/1735.45+0.05+0.14%-20.3%17208.95+37.77+0.22%+17.2%-0.08%-37.5%
'23/11/1635.4+0.8+2.31%-18.5%17171.18+42.4+0.25%+17.5%+2.06%-36%
'23/11/1534.6+0.8+2.37%-16.6%17128.78+213.07+1.26%+18.9%+1.11%-35.5%
'23/11/1433.8-0.15-0.44%-16.9%16915.71+76.42+0.45%+19.5%-0.89%-36.4%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.95+0.05+0.15%-16.8%16839.29+156.62+0.94%+20.6%-0.79%-37.4%
'23/11/1033.9-1-2.87%-19.2%16682.67-62.98-0.38%+20.2%-2.49%-39.4%
'23/11/0934.9-0.4-1.13%-20.1%16745.65+4.82+0.03%+20.2%-1.16%-40.3%
'23/11/0835.3-0.3-0.84%-20.8%16740.83+55.88+0.33%+20.6%-1.17%-41.4%
'23/11/0735.6+0.25+0.71%-20.2%16684.95+35.59+0.21%+20.8%+0.5%-41.1%
'23/11/0635.35+0.55+1.58%-19%16649.36+141.71+0.86%+21.9%+0.72%-40.9%
'23/11/0334.800%-19%16507.65+110.7+0.68%+22.7%-0.68%-41.7%
'23/11/0234.8+0.8+2.35%-17.1%16396.95+358.39+2.23%+25.5%+0.12%-42.5%
'23/11/013400%-17.1%16038.56+37.29+0.23%+25.7%-0.23%-42.8%
'23/10/3134-0.8-2.3%-19%16001.27-148.41-0.92%+24.6%-1.38%-43.6%
'23/10/3034.8+0.2+0.58%-18.5%16149.68+15.07+0.09%+24.7%+0.49%-43.2%
'23/10/2734.6-0.2-0.57%-19%16134.61+60.87+0.38%+25.2%-0.95%-44.1%
'23/10/2634.8-0.7-1.97%-20.6%16073.74-285.15-1.74%+23%-0.23%-43.6%
'23/10/2535.5+0.5+1.43%-19.4%16358.89+49.13+0.3%+23.4%+1.13%-42.8%
'23/10/2435-0.05-0.14%-19.5%16309.76+58.4+0.36%+23.8%-0.5%-43.4%
'23/10/2335.05+0.55+1.59%-18.3%16251.36-189.36-1.15%+22.4%+2.74%-40.6%
'23/10/2034.5+0.25+0.73%-17.7%16440.72-12.01-0.07%+22.3%+0.8%-40%
'23/10/1934.25-0.05-0.15%-17.8%16452.73+11.82+0.07%+22.4%-0.22%-40.2%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.3-0.3-0.87%-18.5%16440.91-201.64-1.21%+20.9%+0.34%-39.4%
'23/10/1734.6-0.8-2.26%-20.3%16642.55-9.69-0.06%+20.8%-2.2%-41.2%
'23/10/1635.4-0.7-1.94%-21.9%16652.24-130.33-0.78%+19.9%-1.16%-41.8%
'23/10/1336.1-0.7-1.9%-23.4%16782.57-43.34-0.26%+19.6%-1.64%-43%
'23/10/1236.8+0.4+1.1%-22.5%16825.91+153.88+0.92%+20.7%+0.18%-43.2%
'23/10/1136.4+0.8+2.25%-20.8%16672.03+151.46+0.92%+21.8%+1.33%-42.6%
'23/10/0635.6-0.55-1.52%-22%16520.57+67.05+0.41%+22.3%-1.93%-44.3%
'23/10/0536.15-0.15-0.41%-22.3%16453.52+180.14+1.11%+23.6%-1.52%-46%
'23/10/0436.3-0.9-2.42%-24.2%16273.38-180.96-1.1%+22.3%-1.32%-46.5%
'23/10/0337.2+0.05+0.13%-24.1%16454.34-102.97-0.62%+21.5%+0.75%-45.6%
'23/10/0237.15+0.05+0.13%-24%16557.31+203.57+1.24%+23%-1.11%-47%
'23/09/2837.1+0.5+1.37%-23%16353.74+43.38+0.27%+23.4%+1.1%-46.3%
'23/09/2736.6+0.2+0.55%-22.5%16310.36+34.29+0.21%+23.6%+0.34%-46.1%
'23/09/2636.4-0.4-1.09%-23.4%16276.07-176.16-1.07%+22.3%-0.02%-45.7%
'23/09/2536.8+0.3+0.82%-22.7%16452.23+107.75+0.66%+23.1%+0.16%-45.8%
'23/09/2236.5+0.6+1.67%-21.4%16344.48+27.81+0.17%+23.3%+1.5%-44.8%
'23/09/2135.9-0.55-1.51%-22.6%16316.67-218.08-1.32%+21.7%-0.19%-44.3%
'23/09/2036.45-0.6-1.62%-23.9%16534.75-101.57-0.61%+20.9%-1.01%-44.8%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.05-0.85-2.24%-25.6%16636.32-61.92-0.37%+20.5%-1.87%-46.1%
'23/09/1837.9-0.3-0.79%-26.2%16698.24-222.68-1.32%+18.9%+0.53%-45.1%
'23/09/1538.2-0.1-0.26%-26.4%16920.92+113.36+0.67%+19.7%-0.93%-46.1%
'23/09/1438.3+0.85+2.27%-24.7%16807.56+226.05+1.36%+21.3%+0.91%-46%
'23/09/1337.45+0.35+0.94%-24%16581.51+8.8+0.05%+21.4%+0.89%-45.4%
'23/09/1237.1-0.25-0.67%-24.5%16572.71+139.76+0.85%+22.4%-1.52%-46.9%
'23/09/1137.35-4.1-9.89%-32%16432.95-143.07-0.86%+21.4%-9.03%-53.3%
'23/09/0841.45+0.25+0.61%-31.6%16576.02-43.12-0.26%+21.1%+0.87%-52.6%
'23/09/0741.2-0.65-1.55%-32.6%16619.14-119.02-0.71%+20.2%-0.84%-52.8%
'23/09/0641.85-0.5-1.18%-33.4%16738.16-53.45-0.32%+19.8%-0.86%-53.2%
'23/09/0542.35+1.4+3.42%-31.1%16791.61+1.92+0.01%+19.8%+3.41%-51%
'23/09/0440.95-0.4-0.97%-31.8%16789.69+144.75+0.87%+20.9%-1.84%-52.7%
'23/09/0141.35+0.55+1.35%-30.9%16644.94+10.43+0.06%+21%+1.29%-51.8%
'23/08/3140.8-0.35-0.85%-31.5%16634.51-85.31-0.51%+20.3%-0.34%-51.8%
'23/08/3041.15+0.7+1.73%-30.3%16719.82+96.17+0.58%+21%+1.15%-51.3%
'23/08/2940.45+1.1+2.8%-28.3%16623.65+114.39+0.69%+21.9%+2.11%-50.2%
'23/08/2839.35-0.8-1.99%-29.8%16509.26+27.68+0.17%+22.1%-2.16%-51.8%
'23/08/2540.15-0.55-1.35%-30.7%16481.58-289.29-1.72%+20%+0.37%-50.7%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.7+0.5+1.24%-29.9%16770.87+193.97+1.17%+21.4%+0.07%-51.2%
'23/08/2340.2+0.2+0.5%-29.5%16576.9+139.29+0.85%+22.4%-0.35%-51.9%
'23/08/2240-0.9-2.2%-31.1%16437.61+56.12+0.34%+22.8%-2.54%-53.9%
'23/08/2140.9-0.9-2.15%-32.5%16381.49+0.180%+22.8%-2.15%-55.4%
'23/08/1841.8+0.65+1.58%-31.5%16381.31-135.35-0.82%+21.8%+2.4%-53.3%
'23/08/1741.15+0.3+0.73%-31%16516.66+69.88+0.42%+22.3%+0.31%-53.3%
'23/08/1640.85-0.45-1.09%-31.7%16446.78-8.02-0.05%+22.3%-1.04%-54%
'23/08/1541.3+0.35+0.85%-31.1%16454.8+61.14+0.37%+22.7%+0.48%-53.9%
'23/08/1440.95-0.55-1.33%-32%16393.66-207.59-1.25%+21.2%-0.08%-53.2%
'23/08/1141.5-4-8.79%-38%16601.25-33.45-0.2%+21%-8.59%-59%
'23/08/1045.500%-38%16634.7-236.24-1.4%+19.3%+1.4%-57.3%
'23/08/0945.5-0.75-1.62%-39%16870.94-6.13-0.04%+19.2%-1.58%-58.2%
'23/08/0846.25-1.4-2.94%-40.8%16877.07-118.93-0.7%+18.4%-2.24%-59.2%
'23/08/0747.65-0.4-0.83%-41.3%16996+152.32+0.9%+19.5%-1.73%-60.8%
'23/08/0448.05+0.25+0.52%-41%16843.68-50.05-0.3%+19.1%+0.82%-60.1%
'23/08/0247.8-1.6-3.24%-42.9%16893.73-319.14-1.85%+16.9%-1.39%-59.8%
'23/08/0149.4+0.1+0.2%-42.8%17212.87+67.44+0.39%+17.4%-0.19%-60.2%
'23/07/3149.3+0.65+1.34%-42%17145.43-147.5-0.85%+16.4%+2.19%-58.4%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.65+0.15+0.31%-41.9%17292.93+51.11+0.3%+16.7%+0.01%-58.6%
'23/07/2748.5+1.15+2.43%-40.4%17241.82+79.27+0.46%+17.2%+1.97%-57.7%
'23/07/2647.35-0.25-0.53%-40.8%17162.55-36.34-0.21%+17%-0.32%-57.7%
'23/07/2547.6+0.5+1.06%-40.1%17198.89+165.28+0.97%+18.1%+0.09%-58.2%
'23/07/2447.1-1-2.08%-41.4%17033.61+2.91+0.02%+18.1%-2.1%-59.5%
'23/07/2148.1-0.5-1.03%-42%17030.7-134.19-0.78%+17.2%-0.25%-59.2%
'23/07/2048.6+1.1+2.32%-40.6%17164.89+48.45+0.28%+17.6%+2.04%-58.2%
'23/07/1947.5-1.5-3.06%-42.4%17116.44-111.47-0.65%+16.8%-2.41%-59.2%
'23/07/1849-0.1-0.2%-42.6%17227.91-106.38-0.61%+16.1%+0.41%-58.6%
'23/07/1749.1-1.9-3.73%-44.7%17334.29+50.58+0.29%+16.4%-4.02%-61.1%
'23/07/1451-0.3-0.58%-45%17283.71+222.31+1.3%+17.9%-1.88%-63%
'23/07/1351.3-1.7-3.21%-46.8%17061.4+99.37+0.59%+18.6%-3.8%-65.4%
'23/07/1253-0.2-0.38%-47%16962.03+63.12+0.37%+19.1%-0.75%-66.1%
'23/07/1153.2+0.6+1.14%-46.4%16898.91+246.11+1.48%+20.8%-0.34%-67.2%
'23/07/1052.6+1.3+2.53%-45%16652.8-11.41-0.07%+20.7%+2.6%-65.8%
'23/07/0751.3-0.1-0.19%-45.1%16664.21-97.96-0.58%+20%+0.39%-65.2%
'23/07/0651.4-1.3-2.47%-46.5%16762.17-294.26-1.73%+18%-0.74%-64.5%
'23/07/0552.7+1.7+3.33%-44.7%17056.43-84.34-0.49%+17.4%+3.82%-62.1%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0451-1.4-2.67%-46.2%17140.77+56.57+0.33%+17.8%-3%-64%
'23/07/0352.4-0.8-1.5%-47%17084.2+168.66+1%+18.9%-2.5%-65.9%
'23/06/3053.2-0.3-0.56%-47.3%16915.54-26.76-0.16%+18.8%-0.4%-66%
'23/06/2953.5+1+1.9%-46.3%16942.3+6.67+0.04%+18.8%+1.86%-65.1%
'23/06/2852.5-0.3-0.57%-46.6%16935.63+47.73+0.28%+19.1%-0.85%-65.7%
'23/06/2752.8-1.2-2.22%-47.8%16887.9-171.34-1%+17.9%-1.22%-65.7%
'23/06/2654-0.6-1.1%-48.4%17059.24-143.16-0.83%+17%-0.27%-65.3%
'23/06/2154.6+0.5+0.92%-47.9%17202.4+17.49+0.1%+17.1%+0.82%-65%
'23/06/2054.1-0.5-0.92%-48.4%17184.91-89.65-0.52%+16.5%-0.4%-64.8%
'23/06/1954.6+0.8+1.49%-47.6%17274.56-14.35-0.08%+16.4%+1.57%-64%
'23/06/1653.8+0.1+0.19%-47.5%17288.91-46.07-0.27%+16.1%+0.46%-63.6%
'23/06/1553.7-0.9-1.65%-48.4%17334.98+96.84+0.56%+16.7%-2.21%-65.1%
'23/06/1454.6-0.1-0.18%-48.4%17238.14+21.54+0.13%+16.9%-0.31%-65.3%
'23/06/1354.7-1.6-2.84%-49.9%17216.6+261.23+1.54%+18.7%-4.38%-68.6%
'23/06/1256.3-6.2-9.92%-54.9%16955.37+68.97+0.41%+19.2%-10.3%-74%
'23/06/0962.5+5+8.7%-51%16886.4+152.71+0.91%+20.2%+7.79%-71.2%
'23/06/0857.5+0.2+0.35%-50.8%16733.69-188.79-1.12%+18.9%+1.47%-69.7%
'23/06/0757.3+2+3.62%-49%16922.48+160.82+0.96%+20%+2.66%-69%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0655.3-1.5-2.64%-50.4%16761.66+47.23+0.28%+20.4%-2.92%-70.7%
'23/06/0556.8-0.4-0.7%-50.7%16714.43+7.52+0.05%+20.4%-0.75%-71.1%
'23/06/0257.2+0.9+1.6%-49.9%16706.91+194.26+1.18%+21.8%+0.42%-71.8%
'23/06/0156.3-0.2-0.35%-50.1%16512.65-66.31-0.4%+21.4%+0.05%-71.5%
'23/05/3156.5+2.3+4.24%-48%16578.96-43.78-0.26%+21%+4.5%-69%
'23/05/3054.2+1.9+3.63%-46.1%16622.74-13.56-0.08%+20.9%+3.71%-67%
'23/05/2952.3+0.1+0.19%-46%16636.3+131.25+0.8%+21.9%-0.61%-67.9%
'23/05/2652.2-3.3-5.95%-49.2%16505.05+213.05+1.31%+23.5%-7.26%-72.7%
'23/05/2555.5-0.3-0.54%-49.5%16292+132.68+0.82%+24.5%-1.36%-74%
'23/05/2455.8-0.2-0.36%-49.6%16159.32-28.71-0.18%+24.3%-0.18%-73.9%
'23/05/235600%-49.6%16188.03+7.14+0.04%+24.3%-0.04%-74%
'23/05/2256+1.4+2.56%-48.4%16180.89+5.97+0.04%+24.4%+2.52%-72.7%
'23/05/1954.6-2.6-4.55%-50.7%16174.92+73.04+0.45%+25%-5%-75.7%
'23/05/1857.2+0.4+0.7%-50.4%16101.88+176.59+1.11%+26.3%-0.41%-76.7%
'23/05/1756.8-0.3-0.53%-50.6%15925.29+251.39+1.6%+28.4%-2.13%-79%
'23/05/1657.1+0.3+0.53%-50.4%15673.9+198.85+1.28%+30%-0.75%-80.4%
'23/05/1556.8-3.2-5.33%-53%15475.05-27.31-0.18%+29.8%-5.15%-82.8%
'23/05/1260+0.9+1.52%-52.3%15502.36-12.28-0.08%+29.7%+1.6%-82%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.1+1.3+2.25%-51.2%15514.64-127.12-0.81%+28.6%+3.06%-79.8%
'23/05/1057.8+5.2+9.89%-46.4%15641.76-85.94-0.55%+27.9%+10.4%-74.3%
'23/05/0952.600%-46.4%15727.7+28.13+0.18%+28.2%-0.18%-74.5%
'23/05/0852.6-1.1-2.05%-47.5%15699.57+73.5+0.47%+28.8%-2.52%-76.2%
'23/05/0553.7-1-1.83%-48.4%15626.07+17.04+0.11%+28.9%-1.94%-77.3%
'23/05/0454.7+1.6+3.01%-46.9%15609.03+55.62+0.36%+29.4%+2.65%-76.3%
'23/05/0353.1-1.3-2.39%-48.2%15553.41-83.07-0.53%+28.7%-1.86%-76.8%
'23/05/0254.4+3.9+7.72%-44.2%15636.48+57.3+0.37%+29.1%+7.35%-73.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。