(8039) 台虹均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	49.65	+2.65	+5.64%	+5.7	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
24W16	47	-1	-2.08%	+0.36	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
24W15	48	+1.2	+2.56%	+2.35	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.65
24W14	46.8	+0.65	+1.41%	-0.03	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
24W13	46.15	+0.1	+0.22%	-1.35	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.82	65.49
24W12	46.05	+0.3	+0.66%	-2.03	28.2	32.9	37.6	42.3	47	51.7	56.4	61.11	65.81
24W11	45.75	+0.75	+1.67%	-2.22	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.5
24W10	45	-0.3	-0.66%	-3.45	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
24W09	45.3	-1.2	-2.58%	-2.43	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
24W08	46.5	-2.2	-4.52%	+0.59	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.1	64.72
24W07	48.7	+0.6	+1.25%	+6.02	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.72	64.31
24W06	48.1	+0.45	+0.94%	+5.89	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
24W05	47.65	-0.15	-0.31%	+6.06	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.41	62.9
24W04	47.8	-0.05	-0.1%	+7.5	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
24W03	47.85	+0.9	+1.92%	+8.73	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
24W02	46.95	+0.6	+1.29%	+7.95	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
24W01	46.35	-2.7	-5.5%	+7.35	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
23W52	49.05	+5.8	+13.4%	+14.3	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	43.25	-0.15	-0.35%	+1.95	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
23W50	43.4	+0.75	+1.76%	+2.4	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.1	59.33
23W49	42.65	-0.05	-0.12%	+0.43	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
23W48	42.7	0	0%	+0.31	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
23W47	42.7	+0.65	+1.55%	+0.12	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
23W46	42.05	+0.4	+0.96%	-1.44	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
23W45	41.65	0	0%	-2.34	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
23W44	41.65	-0.2	-0.48%	-2.56	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.57	59.84
23W43	41.85	+0.7	+1.7%	-2.15	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
23W42	41.15	-1.7	-3.97%	-3.79	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
23W41	42.85	-0.1	-0.23%	-0.03	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
23W40	42.95	+0.3	+0.7%	+0.36	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.91
23W39	42.65	-0.05	-0.12%	-0.06	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
23W38	42.7	-1.8	-4.04%	-0.14	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
23W37	44.5	+0.5	+1.14%	+3.9	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
23W36	44	+0.25	+0.57%	+2.79	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
23W35	43.75	+0.85	+1.98%	+2.48	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
23W34	42.9	+1.1	+2.63%	+0.76	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.8	-1.1	-2.56%	-1.73	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.3	59.55
23W32	42.9	+0.9	+2.14%	+0.77	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
23W31	42	+0.1	+0.24%	-1.2	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.27	59.52
23W30	41.9	-0.4	-0.95%	-1.45	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
23W29	42.3	+0.3	+0.71%	-0.52	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
23W28	42	+0.6	+1.45%	-1.16	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
23W27	41.4	-2.35	-5.37%	-2.67	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.3	59.55
23W26	43.75	+0.15	+0.34%	+2.64	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
23W25	43.6	-0.6	-1.36%	+2.5	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.3	59.55
23W24	44.2	+1.7	+4%	+4.05	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.23	59.47
23W23	42.5	+0.25	+0.59%	+0.47	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
23W22	42.25	-0.1	-0.24%	-0.09	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.2
23W21	42.35	+0.05	+0.12%	+0.09	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
23W20	42.3	+0.2	+0.48%	-0.09	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
23W19	42.1	+0.05	+0.12%	-0.48	25.38	29.61	33.84	38.07	42.3	46.53	50.76	55	59.23
23W18	42.05	+0.05	+0.12%	-0.53	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
23W17	42	+0.1	+0.24%	-0.64	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
23W16	41.9	-0.65	-1.53%	-0.71	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42.55	0	0%	+0.96	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59
23W14	42.55	-0.05	-0.12%	+1.18	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
23W13	42.6	-0.3	-0.7%	+1.55	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
23W12	42.9	+1.05	+2.51%	+2.57	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.38	58.56
23W11	41.85	-0.5	-1.18%	+0.39	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
23W10	42.35	-0.2	-0.47%	+1.63	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
23W09	42.55	-0.15	-0.35%	+2.03	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.22	58.39
23W08	42.7	+0.85	+2.03%	+2.44	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
23W07	41.85	+0.15	+0.36%	+0.49	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
23W06	41.7	-0.3	-0.71%	+0.18	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
23W05	42	+0.9	+2.19%	+0.99	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.22
23W03	41.1	-0.1	-0.24%	-0.92	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.93	58.07
23W02	41.2	-0.15	-0.36%	+0.1	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.51	57.62
23W01	41.35	+0.15	+0.36%	+0.94	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
22W53	41.2	+0.2	+0.49%	+0.81	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
22W52	41	-0.1	-0.24%	+0.63	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.97	57.04
22W51	41.1	-0.5	-1.2%	+0.95	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.93	57
22W50	41.6	-1.2	-2.8%	+2.12	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	42.8	+0.5	+1.18%	+5.15	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.92	56.99
22W48	42.3	+0.1	+0.24%	+4.32	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
22W47	42.2	+0.65	+1.56%	+4.31	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
22W46	41.55	+0.3	+0.73%	+2.8	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
22W45	41.25	+0.65	+1.6%	+2.1	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
22W44	40.6	+3.7	+10%	+0.55	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
22W43	36.9	-1.8	-4.65%	-8.71	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
22W42	38.7	-1.4	-3.49%	-4.97	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
22W41	40.1	+0.55	+1.39%	-2.38	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
22W40	39.55	-1.05	-2.59%	-4	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.67
22W39	40.6	-0.8	-1.93%	-2.2	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
22W38	41.4	+0.2	+0.49%	-1.01	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
22W37	41.2	+0.4	+0.98%	-2.21	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
22W36	40.8	-0.3	-0.73%	-4.11	25.53	29.78	34.04	38.3	42.55	46.81	51.06	55.32	59.57
22W35	41.1	-0.6	-1.44%	-4.44	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.92	60.22
22W34	41.7	+0.4	+0.97%	-4.05	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
22W33	41.3	+0.35	+0.85%	-5.84	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
22W32	40.95	-0.2	-0.49%	-7.26	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.15	+0.3	+0.73%	-7.38	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.76	62.2
22W30	40.85	-2.45	-5.66%	-8.47	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
22W29	43.3	+1.65	+3.96%	-3.62	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.41	62.9
22W28	41.65	-2	-4.58%	-7.56	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
22W27	43.65	-1	-2.24%	-3.65	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.9	63.43
22W26	44.65	-0.75	-1.65%	-1.69	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
22W25	45.4	-1.25	-2.68%	-0.11	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
22W24	46.65	-0.15	-0.32%	+2.81	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
22W23	46.8	-0.15	-0.32%	+3.54	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
22W22	46.95	+0.05	+0.11%	+3.97	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.71	63.22
22W21	46.9	+1.8	+3.99%	+4.08	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
22W20	45.1	+0.6	+1.35%	+0.22	27	31.5	36	40.5	45	49.5	54	58.5	63
22W19	44.5	+0.7	+1.6%	-1.39	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
22W18	43.8	-0.9	-2.01%	-3.18	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
22W17	44.7	-0.25	-0.56%	-1.64	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
22W16	44.95	+0.05	+0.11%	-1.35	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
22W15	44.9	-0.25	-0.55%	-1.83	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
22W14	45.15	+0.1	+0.22%	-1.72	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	45.05	+0.6	+1.35%	-2.25	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
22W12	44.45	+0.1	+0.23%	-3.64	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
22W11	44.35	-1.9	-4.11%	-4.12	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.76
22W10	46.25	+0.55	+1.2%	-0.48	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
22W09	45.7	-0.4	-0.87%	-1.8	27.92	32.58	37.23	41.88	46.54	51.19	55.85	60.5	65.15
22W08	46.1	-0.65	-1.39%	-1.01	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
22W07	46.75	+0.8	+1.74%	+0.49	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
22W05	45.95	-0.55	-1.18%	-1.31	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.53	65.18
22W04	46.5	+0.25	+0.54%	-0.4	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.36
22W03	46.25	-0.95	-2.01%	-1	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
22W02	47.2	-0.3	-0.63%	+1.09	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
22W01	47.5	+0.45	+0.96%	+2.05	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
21W52	47.05	+1.4	+3.07%	+1.51	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
21W51	45.65	-0.4	-0.87%	-1.51	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
21W50	46.05	-1.15	-2.44%	-0.98	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.46	65.11
21W49	47.2	+0.1	+0.21%	+1.28	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.59	65.25
21W48	47.1	+1	+2.17%	+0.8	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.75	65.42
21W47	46.1	+0.6	+1.32%	-1.5	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.85	65.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45.5	-1.7	-3.6%	-2.84	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
21W45	47.2	-0.45	-0.94%	+0.18	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
21W44	47.65	+0.8	+1.71%	-0.14	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
21W43	46.85	+0.9	+1.96%	-3.06	29	33.83	38.66	43.49	48.33	53.16	57.99	62.83	67.66
21W42	45.95	+0.65	+1.43%	-6.21	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
21W41	45.3	+0.35	+0.78%	-8.97	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
21W40	44.95	-2.1	-4.46%	-11.1	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.73	70.78
21W39	47.05	-0.6	-1.26%	-8.15	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
21W38	47.65	+0.3	+0.63%	-7.76	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
21W37	47.35	-1.45	-2.97%	-8.75	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
21W36	48.8	+0.7	+1.46%	-6.32	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
21W35	48.1	+1.65	+3.55%	-7.51	31.2	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.81
21W34	46.45	-2.75	-5.59%	-10.6	31.18	36.37	41.57	46.77	51.96	57.16	62.35	67.55	72.75
21W33	49.2	-5.8	-10.5%	-5.23	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
21W32	55	-0.6	-1.08%	+6.41	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.36
21W31	55.6	+0.1	+0.18%	+8.21	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.8	71.93
21W30	55.5	-0.5	-0.89%	+7.63	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
21W29	56	+0.4	+0.72%	+8.7	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.98	72.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	55.6	+2	+3.73%	+8.41	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.8
21W27	53.6	+0.9	+1.71%	+4.68	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.57	71.69
21W26	52.7	+2	+3.94%	+2.98	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
21W25	50.7	+0.75	+1.5%	-0.85	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.48	71.59
21W24	49.95	+2.25	+4.72%	-2.51	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.61	71.73
21W23	47.7	+0.2	+0.42%	-7.24	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
21W22	47.5	+1.65	+3.6%	-8.15	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
21W21	45.85	-0.4	-0.86%	-11.9	31.24	36.45	41.66	46.86	52.07	57.28	62.48	67.69	72.9
21W20	46.25	-4.75	-9.31%	-12.1	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.62
21W19	51	-7	-12.1%	-3.8	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
21W18	58	+3.1	+5.65%	+9.28	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
21W17	54.9	+1.9	+3.58%	+4.17	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
21W16	53	-1.5	-2.75%	+0.69	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
21W15	54.5	+1.3	+2.44%	+3.2	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
21W14	53.2	+1	+1.92%	+0.73	31.69	36.97	42.25	47.53	52.82	58.1	63.38	68.66	73.94
21W13	52.2	+0.2	+0.38%	-1.41	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
21W12	52	-0.4	-0.76%	-2.16	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
21W11	52.4	+0.9	+1.75%	-1.72	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	51.5	-0.6	-1.15%	-3.81	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
21W09	52.1	-0.5	-0.95%	-3.35	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
21W08	52.6	+0.8	+1.54%	-3.03	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.94
21W06	51.8	0	0%	-4.82	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
21W05	51.8	-1.3	-2.45%	-5.13	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
21W04	53.1	-1	-1.85%	-2.51	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
21W03	54.1	-1.1	-1.99%	-0.34	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
21W02	55.2	+0.6	+1.1%	+2.32	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.53
21W01	54.6	-0.3	-0.55%	+1.81	32.18	37.54	42.9	48.26	53.63	58.99	64.35	69.72	75.08
20W52	54.9	+0.1	+0.18%	+3.2	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.47
20W51	54.8	+0.6	+1.11%	+4	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
20W50	54.2	-1.1	-1.99%	+3.31	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
20W49	55.3	-1	-1.78%	+5.99	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
20W48	56.3	-0.2	-0.35%	+8.53	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
20W47	56.5	+1.6	+2.91%	+9.59	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
20W46	54.9	+0.8	+1.48%	+7.21	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
20W45	54.1	+4	+7.98%	+5.68	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
20W44	50.1	-0.6	-1.18%	-1.76	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	50.7	+0.95	+1.91%	-0.77	30.66	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
20W42	49.75	-1.25	-2.45%	-2.92	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.74
20W41	51	+2	+4.08%	-0.61	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.71	71.84
20W40	49	+0.65	+1.34%	-4.92	30.92	36.07	41.23	46.38	51.53	56.69	61.84	67	72.15
20W39	48.35	-3.45	-6.66%	-6.4	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
20W38	51.8	+1.3	+2.57%	+0.31	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
20W37	50.5	-0.9	-1.75%	-1.52	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.67	71.79
20W36	51.4	-0.7	-1.34%	+0.93	30.56	35.65	40.74	45.83	50.93	56.02	61.11	66.21	71.3
20W35	52.1	+0.1	+0.19%	+2.75	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
20W34	52	-2.7	-4.94%	+3.35	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
20W33	54.7	+3.1	+6.01%	+9.7	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
20W32	51.6	+0.3	+0.58%	+4.64	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
20W31	51.3	-1.4	-2.66%	+4.47	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.84	68.75
20W30	52.7	+2.1	+4.15%	+8.09	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.26
20W29	50.6	-3.3	-6.12%	+5.06	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
20W28	53.9	+3.3	+6.52%	+12.8	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
20W27	50.6	+2.5	+5.2%	+7.39	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.26	65.97
20W26	48.1	+0.95	+2.01%	+3.54	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	47.15	+1.25	+2.72%	+2.6	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
20W24	45.9	-2.65	-5.46%	+1.35	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
20W23	48.55	+1.55	+3.3%	+7.49	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
20W22	47	+0.9	+1.95%	+3.42	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
20W21	46.1	-1.45	-3.05%	+1.44	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
20W20	47.55	-1.35	-2.76%	+4.47	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
20W19	48.9	+2.15	+4.6%	+7.86	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.94	63.47
20W18	46.75	+1.75	+3.89%	+4.25	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
20W17	45	-0.9	-1.96%	+0.67	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
20W16	45.9	+0.85	+1.89%	+1.64	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
20W15	45.05	+3.05	+7.26%	-0.94	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
20W14	42	+0.45	+1.08%	-8.72	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
20W13	41.55	+3.05	+7.92%	-11.1	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.76	65.43
20W12	38.5	-5.8	-13.1%	-18.5	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
20W11	44.3	-7.9	-15.1%	-7.31	28.68	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
20W10	52.2	+5.2	+11.1%	+8.92	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
20W09	47	0	0%	-0.87	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
20W08	47	+1.8	+3.98%	-0.52	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	45.2	+2.7	+6.35%	-3.61	28.14	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
20W06	42.5	-2.4	-5.35%	-9.31	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
20W05	44.9	-6.1	-12%	-4.41	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
20W04	51	+1	+2%	+8.7	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
20W03	50	-2	-3.85%	+8	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.81
20W02	52	+0.6	+1.17%	+13.8	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.97
20W01	51.4	+3.4	+7.08%	+14.5	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
19W52	48	+2.2	+4.8%	+8.37	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
19W51	45.8	-0.2	-0.43%	+4.39	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
19W50	46	+0.45	+0.99%	+5.24	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.83	61.2
19W49	45.55	+0.7	+1.56%	+4.29	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
19W48	44.85	+2.45	+5.78%	+2.99	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.96
19W47	42.4	-2.4	-5.36%	-2.42	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
19W46	44.8	+0.85	+1.93%	+2.99	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
19W45	43.95	-0.25	-0.57%	+1.56	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
19W44	44.2	+1.3	+3.03%	+2.62	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
19W43	42.9	+0.7	+1.66%	-0.04	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
19W42	42.2	+0.75	+1.81%	-2.38	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.2	60.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	41.45	-2.25	-5.15%	-4.54	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
19W40	43.7	+1.15	+2.7%	+0.56	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
19W39	42.55	-1.15	-2.63%	-1.67	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
19W38	43.7	-1.85	-4.06%	+0.87	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
19W37	45.55	+1.7	+3.88%	+5.55	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
19W36	43.85	+0.25	+0.57%	+2.55	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
19W35	43.6	+0.55	+1.28%	+3.16	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
19W34	43.05	+1.15	+2.74%	+2.78	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
19W33	41.9	+0.6	+1.45%	+0.95	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.96	58.11
19W32	41.3	-0.85	-2.02%	-0.45	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
19W31	42.15	-4.8	-10.2%	+0.59	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
19W30	46.95	+2.2	+4.92%	+11.3	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.06
19W29	44.75	+2.85	+6.8%	+7.49	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
19W28	41.9	+0.6	+1.45%	+1.32	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.9
19W27	41.3	-1.9	-4.4%	+0.28	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
19W26	43.2	+1.7	+4.1%	+5.11	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
19W25	41.5	+1.05	+2.6%	+1.86	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.97	57.04
19W24	40.45	+3.05	+8.16%	-0.21	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	37.4	-1.25	-3.23%	-7.32	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.5
19W22	38.65	+0.55	+1.44%	-4.25	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
19W21	38.1	-3.6	-8.63%	-5.48	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
19W20	41.7	-5	-10.7%	+3.38	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
19W19	46.7	+0.85	+1.85%	+17	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
19W18	45.85	+6.15	+15.5%	+17.1	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8