| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 47.9 | +2.6 | +5.43% | 4.59% | 49 | 50.8 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,810 | 2.9億 | 4,143 | 1.4張/筆 | 50元 | 1.32 | 17.66 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,056 | 5,080萬 | 757 | 1.4張/筆 | 48.1元 | +0.6 (+1.27%) | 連漲連跌: 連2漲 ( +3.2元 / +6.77%) 財報評分: 最新47分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 11 | 10 | 0 | +1.02 | +2.41 | 漲多(52%) | 7 | 20 | 11 | 9 | 0 | +1.07 | +4.16 | 漲多(55%) | 2 | 21 | 15 | 6 | 0 | +0.97 | +4.18 | 漲多(71%) | 8 | 20 | 8 | 12 | 0 | -2.85 | -4.73 | 跌多(60%) | 3 | 21 | 9 | 12 | 0 | -0.65 | -1.36 | 跌多(57%) | 9 | 20 | 5 | 15 | 0 | -1.01 | -2.27 | 跌多(75%) | 4 | 21 | 10 | 11 | 0 | 0 | +1.11 | 跌多(52%) | 10 | 20 | 7 | 13 | 0 | -1.76 | -3.98 | 跌多(65%) | 5 | 20 | 14 | 6 | 0 | +0.81 | +3.58 | 漲多(70%) | 11 | 20 | 14 | 6 | 0 | +0.82 | +1.01 | 漲多(70%) | 6 | 20 | 8 | 12 | 0 | -1.03 | -1.72 | 跌多(60%) | 12 | 21 | 12 | 9 | 0 | +2.95 | +7.44 | 漲多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 49.05 | 48.25 | -0.8 | -1.63 | 48.25 | 45.6 | -2.65 | -5.49 | 45.6 | 46.15 | +0.55 | +1.21 | 2023 | 41.2 | 41.9 | +0.7 | +1.7 | 41.9 | 42.7 | +0.8 | +1.91 | 42.7 | 42.6 | -0.1 | -0.23 | 2022 | 47.5 | 45.95 | -1.55 | -3.26 | 45.95 | 45.7 | -0.25 | -0.54 | 45.7 | 45.1 | -0.6 | -1.31 | 2021 | 54.6 | 51.8 | -2.8 | -5.13 | 51.8 | 52.1 | +0.3 | +0.58 | 52.1 | 53.2 | +1.1 | +2.11 | 2020 | 48 | 44.9 | -3.1 | -6.46 | 44.9 | 47 | +2.1 | +4.68 | 47 | 41.9 | -5.1 | -10.9 | 2019 | 34 | 36.5 | +2.5 | +7.35 | 36.5 | 37.9 | +1.4 | +3.84 | 37.9 | 38.55 | +0.65 | +1.72 | 2018 | 59.8 | 53.1 | -6.7 | -11.2 | 53.1 | 48.8 | -4.3 | -8.1 | 48.8 | 43.45 | -5.35 | -11 | 2017 | 33.95 | 37.1 | +3.15 | +9.28 | 37.1 | 38.75 | +1.65 | +4.45 | 38.75 | 37.25 | -1.5 | -3.87 | 2016 | 38 | 36.4 | -1.6 | -4.21 | 36.4 | 37.85 | +1.45 | +3.98 | 37.85 | 36.4 | -1.45 | -3.83 | 2015 | 45.3 | 45.05 | -0.25 | -0.55 | 45.05 | 45.6 | +0.55 | +1.22 | 45.6 | 48 | +2.4 | +5.26 | 2014 | 60 | 56.1 | -3.9 | -6.5 | 56.1 | 57.6 | +1.5 | +2.67 | 57.6 | 57.7 | +0.1 | +0.17 | 2013 | 36.5 | 36.95 | +0.45 | +1.23 | 36.95 | 37 | +0.05 | +0.14 | 37 | 36.3 | -0.7 | -1.89 | 2012 | 33.3 | 37.85 | +4.55 | +13.7 | 37.85 | 42.3 | +4.45 | +11.8 | 42.3 | 36.3 | -6 | -14.2 | 2011 | 66 | 75.3 | +9.3 | +14.1 | 75.3 | 74.1 | -1.2 | -1.59 | 74.1 | 66.8 | -7.3 | -9.85 | 2010 | 59 | 53 | -6 | -10.2 | 53 | 51 | -2 | -3.77 | 51 | 61.8 | +10.8 | +21.2 | 2009 | 12.25 | 12.3 | +0.05 | +0.41 | 12.3 | 16.9 | +4.6 | +37.4 | 16.9 | 18 | +1.1 | +6.51 | 2008 | 29.2 | 29.4 | +0.2 | +0.68 | 29.4 | 35.7 | +6.3 | +21.4 | 35.7 | 30 | -5.7 | -16 | 2007 | 39.65 | 51.2 | +11.55 | +29.1 | 51.2 | 53.1 | +1.9 | +3.71 | 53.1 | 57.9 | +4.8 | +9.04 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 60.5 | 59 | -1.5 | -2.48 | 59 | 55.9 | -3.1 | -5.25 | 55.9 | 54.6 | -1.3 | -2.33 | 2005 | 40.1 | 40.7 | +0.6 | +1.5 | 40.7 | 46 | +5.3 | +13 | 46 | 45.5 | -0.5 | -1.09 | 2004 | 71 | 87.5 | +16.5 | +23.2 | 87.5 | 89 | +1.5 | +1.71 | 89 | 89.5 | +0.5 | +0.56 | 平均 | 上漲機率(52%) | +1 | +2.4 | 上漲機率(71%) | +1 | +4.2 | 下跌機率(57%) | -0.6 | -1.4 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 15 個月/ 跌 6 個月 | 漲 9 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.15 | 50.5 | +4.35 | +9.43 | | | | | | | | | 2023 | 42.6 | 42 | -0.6 | -1.41 | 42 | 42.45 | +0.45 | +1.07 | 42.45 | 43.75 | +1.3 | +3.06 | 2022 | 45.1 | 43.8 | -1.3 | -2.88 | 43.8 | 47.3 | +3.5 | +7.99 | 47.3 | 44.55 | -2.75 | -5.81 | 2021 | 53.2 | 58 | +4.8 | +9.02 | 58 | 48.7 | -9.3 | -16 | 48.7 | 53.5 | +4.8 | +9.86 | 2020 | 41.9 | 46.75 | +4.85 | +11.6 | 46.75 | 47 | +0.25 | +0.53 | 47 | 49 | +2 | +4.26 | 2019 | 38.55 | 39.7 | +1.15 | +2.98 | 39.7 | 38.65 | -1.05 | -2.64 | 38.65 | 43.2 | +4.55 | +11.8 | 2018 | 43.45 | 39 | -4.45 | -10.2 | 39 | 45.1 | +6.1 | +15.6 | 45.1 | 42.1 | -3 | -6.65 | 2017 | 37.25 | 37.1 | -0.15 | -0.4 | 37.1 | 39.5 | +2.4 | +6.47 | 39.5 | 38.85 | -0.65 | -1.65 | 2016 | 36.4 | 34.95 | -1.45 | -3.98 | 34.95 | 36.1 | +1.15 | +3.29 | 36.1 | 35.7 | -0.4 | -1.11 | 2015 | 48 | 45.8 | -2.2 | -4.58 | 45.8 | 45.05 | -0.75 | -1.64 | 45.05 | 42.9 | -2.15 | -4.77 | 2014 | 57.7 | 58.5 | +0.8 | +1.39 | 58.5 | 60.1 | +1.6 | +2.74 | 60.1 | 60.5 | +0.4 | +0.67 | 2013 | 36.3 | 36.55 | +0.25 | +0.69 | 36.55 | 41.6 | +5.05 | +13.8 | 41.6 | 40.3 | -1.3 | -3.13 | 2012 | 36.3 | 41.2 | +4.9 | +13.5 | 41.2 | 46.25 | +5.05 | +12.3 | 46.25 | 43.8 | -2.45 | -5.3 | 2011 | 66.8 | 62.8 | -4 | -5.99 | 62.8 | 60 | -2.8 | -4.46 | 60 | 61.8 | +1.8 | +3 | 2010 | 61.8 | 59.3 | -2.5 | -4.05 | 59.3 | 61.1 | +1.8 | +3.04 | 61.1 | 56.8 | -4.3 | -7.04 | 2009 | 18 | 21.2 | +3.2 | +17.8 | 21.2 | 28 | +6.8 | +32.1 | 28 | 25.6 | -2.4 | -8.57 | 2008 | 30 | 31.65 | +1.65 | +5.5 | 31.65 | 33.85 | +2.2 | +6.95 | 33.85 | 29.8 | -4.05 | -12 | 2007 | 57.9 | 50.3 | -7.6 | -13.1 | 50.3 | 51.2 | +0.9 | +1.79 | 51.2 | 60.7 | +9.5 | +18.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 54.6 | 57.8 | +3.2 | +5.86 | 57.8 | 51.9 | -5.9 | -10.2 | 51.9 | 42.8 | -9.1 | -17.5 | 2005 | 45.5 | 43.5 | -2 | -4.4 | 43.5 | 43.75 | +0.25 | +0.57 | 43.75 | 45.95 | +2.2 | +5.03 | 2004 | 89.5 | 86.5 | -3 | -3.35 | 86.5 | 85 | -1.5 | -1.73 | 85 | 70.5 | -14.5 | -17.1 | 平均 | 下跌機率(52%) | 0 | +1.1 | 上漲機率(70%) | +0.8 | +3.6 | 下跌機率(60%) | -1 | -1.7 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 6 個月 | 漲 8 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.75 | 42.05 | -1.7 | -3.89 | 42.05 | 43.8 | +1.75 | +4.16 | 43.8 | 42.65 | -1.15 | -2.63 | 2022 | 44.55 | 41.15 | -3.4 | -7.63 | 41.15 | 40.9 | -0.25 | -0.61 | 40.9 | 39.55 | -1.35 | -3.3 | 2021 | 53.5 | 55.6 | +2.1 | +3.93 | 55.6 | 48 | -7.6 | -13.7 | 48 | 46.25 | -1.75 | -3.65 | 2020 | 49 | 51.3 | +2.3 | +4.69 | 51.3 | 51.6 | +0.3 | +0.58 | 51.6 | 49 | -2.6 | -5.04 | 2019 | 43.2 | 48.5 | +5.3 | +12.3 | 48.5 | 43.6 | -4.9 | -10.1 | 43.6 | 42.55 | -1.05 | -2.41 | 2018 | 42.1 | 44 | +1.9 | +4.51 | 44 | 41.5 | -2.5 | -5.68 | 41.5 | 33.1 | -8.4 | -20.2 | 2017 | 38.85 | 44.4 | +5.55 | +14.3 | 44.4 | 52.1 | +7.7 | +17.3 | 52.1 | 48.75 | -3.35 | -6.43 | 2016 | 35.7 | 35.15 | -0.55 | -1.54 | 35.15 | 33 | -2.15 | -6.12 | 33 | 32.35 | -0.65 | -1.97 | 2015 | 42.9 | 38.9 | -4 | -9.32 | 38.9 | 31.1 | -7.8 | -20.1 | 31.1 | 35.1 | +4 | +12.9 | 2014 | 60.5 | 52 | -8.5 | -14 | 52 | 53.9 | +1.9 | +3.65 | 53.9 | 48.6 | -5.3 | -9.83 | 2013 | 40.3 | 43.1 | +2.8 | +6.95 | 43.1 | 49.65 | +6.55 | +15.2 | 49.65 | 49 | -0.65 | -1.31 | 2012 | 43.8 | 41.45 | -2.35 | -5.37 | 41.45 | 39.3 | -2.15 | -5.19 | 39.3 | 36.6 | -2.7 | -6.87 | 2011 | 61.8 | 67.6 | +5.8 | +9.39 | 67.6 | 46.5 | -21.1 | -31.2 | 46.5 | 38.4 | -8.1 | -17.4 | 2010 | 56.8 | 60.5 | +3.7 | +6.51 | 60.5 | 62.3 | +1.8 | +2.98 | 62.3 | 68.7 | +6.4 | +10.3 | 2009 | 25.6 | 43.3 | +17.7 | +69.1 | 43.3 | 36.1 | -7.2 | -16.6 | 36.1 | 42.6 | +6.5 | +18 | 2008 | 29.8 | 29.2 | -0.6 | -2.01 | 29.2 | 32 | +2.8 | +9.59 | 32 | 21.9 | -10.1 | -31.6 | 2007 | 60.7 | 67.8 | +7.1 | +11.7 | 67.8 | 55.6 | -12.2 | -18 | 55.6 | 50.1 | -5.5 | -9.89 | 2006 | 42.8 | 39.5 | -3.3 | -7.71 | 39.5 | 41.2 | +1.7 | +4.3 | 41.2 | 44.1 | +2.9 | +7.04 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 45.95 | 50.1 | +4.15 | +9.03 | 50.1 | 44 | -6.1 | -12.2 | 44 | 57.9 | +13.9 | +31.6 | 2004 | 70.5 | 58 | -12.5 | -17.7 | 58 | 50.5 | -7.5 | -12.9 | 50.5 | 49.2 | -1.3 | -2.57 | 平均 | 上漲機率(55%) | +1.1 | +4.2 | 下跌機率(60%) | -2.8 | -4.7 | 下跌機率(75%) | -1 | -2.3 | 漲/跌 | 漲 11 個月/ 跌 9 個月 | 漲 8 個月/ 跌 12 個月 | 漲 5 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.65 | 41.55 | -1.1 | -2.58 | 41.55 | 42.55 | +1 | +2.41 | 42.55 | 49.05 | +6.5 | +15.3 | 2022 | 39.55 | 40.2 | +0.65 | +1.64 | 40.2 | 42.5 | +2.3 | +5.72 | 42.5 | 41.2 | -1.3 | -3.06 | 2021 | 46.25 | 47.65 | +1.4 | +3.03 | 47.65 | 47.45 | -0.2 | -0.42 | 47.45 | 47.5 | +0.05 | +0.11 | 2020 | 49 | 50.1 | +1.1 | +2.24 | 50.1 | 55.3 | +5.2 | +10.4 | 55.3 | 54.6 | -0.7 | -1.27 | 2019 | 42.55 | 42.9 | +0.35 | +0.82 | 42.9 | 44.85 | +1.95 | +4.55 | 44.85 | 48 | +3.15 | +7.02 | 2018 | 33.1 | 30.15 | -2.95 | -8.91 | 30.15 | 36.6 | +6.45 | +21.4 | 36.6 | 34 | -2.6 | -7.1 | 2017 | 48.75 | 48.4 | -0.35 | -0.72 | 48.4 | 51.4 | +3 | +6.2 | 51.4 | 59.8 | +8.4 | +16.3 | 2016 | 32.35 | 30 | -2.35 | -7.26 | 30 | 32.45 | +2.45 | +8.17 | 32.45 | 33.95 | +1.5 | +4.62 | 2015 | 35.1 | 39.5 | +4.4 | +12.5 | 39.5 | 38.9 | -0.6 | -1.52 | 38.9 | 38 | -0.9 | -2.31 | 2014 | 48.6 | 45 | -3.6 | -7.41 | 45 | 42.75 | -2.25 | -5 | 42.75 | 45.3 | +2.55 | +5.96 | 2013 | 49 | 61 | +12 | +24.5 | 61 | 61.2 | +0.2 | +0.33 | 61.2 | 60 | -1.2 | -1.96 | 2012 | 36.6 | 30.55 | -6.05 | -16.5 | 30.55 | 33.5 | +2.95 | +9.66 | 33.5 | 36.5 | +3 | +8.96 | 2011 | 38.4 | 33.35 | -5.05 | -13.2 | 33.35 | 27.9 | -5.45 | -16.3 | 27.9 | 33.3 | +5.4 | +19.4 | 2010 | 68.7 | 64.5 | -4.2 | -6.11 | 64.5 | 68.8 | +4.3 | +6.67 | 68.8 | 66 | -2.8 | -4.07 | 2009 | 42.6 | 40.6 | -2 | -4.69 | 40.6 | 47.05 | +6.45 | +15.9 | 47.05 | 59 | +11.95 | +25.4 | 2008 | 21.9 | 22 | +0.1 | +0.46 | 22 | 13.4 | -8.6 | -39.1 | 13.4 | 12.25 | -1.15 | -8.58 | 2007 | 50.1 | 43.2 | -6.9 | -13.8 | 43.2 | 27.9 | -15.3 | -35.4 | 27.9 | 29.2 | +1.3 | +4.66 | 2006 | 44.1 | 36.1 | -8 | -18.1 | 36.1 | 37.55 | +1.45 | +4.02 | 37.55 | 39.65 | +2.1 | +5.59 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 57.9 | 56.8 | -1.1 | -1.9 | 56.8 | 64.5 | +7.7 | +13.6 | 64.5 | 60.5 | -4 | -6.2 | 2004 | 49.2 | 37.6 | -11.6 | -23.6 | 37.6 | 41 | +3.4 | +9.04 | 41 | 40.1 | -0.9 | -2.2 | 2003 | | | | | | | | | 39.5 | 71 | +31.5 | +79.7 | 平均 | 下跌機率(65%) | -1.8 | -4 | 上漲機率(70%) | +0.8 | +1 | 上漲機率(57%) | +2.9 | +7.4 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 14 個月/ 跌 6 個月 | 漲 12 個月/ 跌 9 個月 |
|