| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.9 | 47.3 | +0.6 | +1.27% | 0.85% | 47.95 | 48.3 | 47.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,056 | 5,080萬 | 757 | 1.4張/筆 | 48.1元 | 1.25 | 23.71 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 425 | 2,022萬 | 301 | 1.4張/筆 | 47.58元 | -0.25 (-0.53%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.27%) 財報評分: 最新47分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 7.66 | +2.4 | +45.6 | +2.05 | +36.5 | 第79高 (共279個月) | 5個月新高 | - | 1~3月累計 | 19.7 | - | - | +5.71 | +40.7 | 第8高 (共24年) | - | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 45.6 | 46.15 | 46.7 | 44.8 | +0.55 | +1.21 | 7.66 | +45.6 | +36.5 | 19.73 | +40.7 | 7.66 | +45.6 | +36.5 | 19.73 | +40.7 | 2024/02 | 48.6 | 45.6 | 49.35 | 45.35 | -2.65 | -5.49 | 5.26 | -22.7 | +22 | 12.07 | +43.5 | 5.26 | -22.7 | +22 | 12.07 | +43.5 | 2024/01 | 49 | 48.25 | 49.8 | 45.85 | -0.8 | -1.63 | 6.81 | +1.24 | +66 | 6.81 | +66 | 6.81 | +1.24 | +66 | 6.81 | +66 | 2023/12 | 42.6 | 49.05 | 51 | 42.5 | +6.5 | +15.28 | 6.72 | -9.37 | +33.5 | 81.51 | -6.55 | 6.72 | -9.37 | +33.5 | 81.51 | -6.55 | 2023/11 | 41.6 | 42.55 | 43 | 40.55 | +1 | +2.41 | 7.42 | -3.3 | +26.8 | 74.78 | -9 | 7.42 | -3.3 | +26.8 | 74.78 | -9 | 2023/10 | 42.85 | 41.55 | 43.3 | 40.7 | -1.1 | -2.58 | 7.67 | -9.96 | -0.6 | 67.36 | -11.7 | 7.67 | -9.96 | -0.6 | 67.36 | -11.7 | 2023/09 | 43.6 | 42.65 | 45 | 42.2 | -1.15 | -2.63 | 8.52 | +2.11 | -2.05 | 59.69 | -13 | 8.52 | +2.11 | -2.05 | 59.69 | -13 | 2023/08 | 42.25 | 43.8 | 44.15 | 41.5 | +1.75 | +4.16 | 8.34 | +4.25 | +4.14 | 51.17 | -14.6 | 8.34 | +4.25 | +4.14 | 51.17 | -14.6 | 2023/07 | 43.75 | 42.05 | 44.35 | 41.2 | -1.7 | -3.89 | 8 | +9.1 | +14.2 | 42.83 | -17.5 | 8 | +9.1 | +14.2 | 42.83 | -17.5 | 2023/06 | 42.45 | 43.75 | 44.8 | 42.2 | +1.3 | +3.06 | 7.34 | +0.73 | +0.61 | 34.82 | -22.4 | 7.34 | +0.73 | +0.61 | 34.82 | -22.4 | 2023/05 | 42 | 42.45 | 42.75 | 41 | +0.45 | +1.07 | 7.28 | +17.9 | -2.47 | 27.48 | -26.9 | 7.28 | +17.9 | -2.47 | 27.48 | -26.9 | 2023/04 | 42.5 | 42 | 43 | 41.45 | -0.6 | -1.41 | 6.18 | +10 | -25.5 | 20.2 | -33 | 6.18 | +10 | -25.5 | 20.2 | -33 | 2023/03 | 42.7 | 42.6 | 43.85 | 41.75 | -0.1 | -0.23 | 5.61 | +30.2 | -31.2 | 14.03 | -35.8 | 5.61 | +30.2 | -31.2 | 14.03 | -35.8 | 2023/02 | 41.9 | 42.7 | 42.8 | 41.55 | +0.8 | +1.91 | 4.31 | +5.18 | -24 | 8.41 | -38.5 | 4.31 | +5.18 | -24 | 8.41 | -38.5 | 2023/01 | 41.2 | 41.9 | 42.1 | 40.55 | +0.7 | +1.7 | 4.1 | -18.6 | -48.8 | 4.1 | -48.8 | 4.1 | -18.6 | -48.8 | 4.1 | -48.8 | 2022/12 | 42.5 | 41.2 | 43.15 | 40.35 | -1.3 | -3.06 | 5.04 | -13.9 | -36.8 | 87.22 | -7.26 | 5.04 | -13.9 | -36.8 | 87.22 | -7.26 | 2022/11 | 40.45 | 42.5 | 42.9 | 40.2 | +2.3 | +5.72 | 5.85 | -24.2 | -15.2 | 82.18 | -4.52 | 5.85 | -24.2 | -15.2 | 82.18 | -4.52 | 2022/10 | 39.55 | 40.2 | 40.85 | 36.9 | +0.65 | +1.64 | 7.72 | -11.3 | +17.6 | 76.33 | -3.58 | 7.72 | -11.3 | +17.6 | 76.33 | -3.58 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 40.7 | 39.55 | 41.95 | 38.5 | -1.35 | -3.3 | 8.7 | +8.57 | +0.74 | 68.61 | -5.5 | 8.7 | +8.57 | +0.74 | 68.61 | -5.5 | 2022/08 | 41 | 40.9 | 41.7 | 40.2 | -0.25 | -0.61 | 8.01 | +14.4 | -8.51 | 59.91 | -6.34 | 8.01 | +14.4 | -8.51 | 59.91 | -6.34 | 2022/07 | 44.4 | 41.15 | 44.5 | 40 | -3.4 | -7.63 | 7.01 | -3.89 | -26 | 51.9 | -5.99 | 7.01 | -3.89 | -26 | 51.9 | -5.99 | 2022/06 | 47.3 | 44.55 | 47.3 | 43.7 | -2.75 | -5.81 | 7.29 | -2.35 | -16.6 | 44.89 | -1.86 | 7.29 | -2.35 | -16.6 | 44.89 | -1.86 | 2022/05 | 43.4 | 47.3 | 47.45 | 43.4 | +3.5 | +7.99 | 7.47 | -9.94 | -0.84 | 37.6 | +1.6 | 7.47 | -9.94 | -0.84 | 37.6 | +1.6 | 2022/04 | 45 | 43.8 | 45.45 | 43.2 | -1.3 | -2.88 | 8.29 | +1.58 | +11.3 | 30.13 | +2.22 | 8.29 | +1.58 | +11.3 | 30.13 | +2.22 | 2022/03 | 45.75 | 45.1 | 46.5 | 43.2 | -0.6 | -1.31 | 8.16 | +43.9 | +5.77 | 21.84 | -0.83 | 8.16 | +43.9 | +5.77 | 21.84 | -0.83 | 2022/02 | 46.4 | 45.7 | 47.8 | 45.5 | -0.25 | -0.54 | 5.67 | -29.1 | -16.6 | 13.68 | -4.39 | 5.67 | -29.1 | -16.6 | 13.68 | -4.39 | 2022/01 | 47.5 | 45.95 | 48.3 | 45.55 | -1.55 | -3.26 | 8.01 | +0.35 | +6.7 | 8.01 | +6.7 | 8.01 | +0.35 | +6.7 | 8.01 | +6.7 | 2021/12 | 47.4 | 47.5 | 47.95 | 45.55 | +0.05 | +0.11 | 7.98 | +15.6 | +1.95 | 94.05 | +7.28 | 7.98 | +15.6 | +1.95 | 94.05 | +7.28 | 2021/11 | 47.7 | 47.45 | 48.3 | 44.55 | -0.2 | -0.42 | 6.9 | +5.08 | -11.7 | 86.07 | +7.8 | 6.9 | +5.08 | -11.7 | 86.07 | +7.8 | 2021/10 | 46.35 | 47.65 | 47.9 | 43.15 | +1.4 | +3.03 | 6.57 | -24 | -23.6 | 79.17 | +9.92 | 6.57 | -24 | -23.6 | 79.17 | +9.92 | 2021/09 | 48.4 | 46.25 | 49.85 | 45.55 | -1.75 | -3.65 | 8.64 | -1.4 | -10.1 | 72.61 | +14.5 | 8.64 | -1.4 | -10.1 | 72.61 | +14.5 | 2021/08 | 55.8 | 48 | 56.3 | 46.4 | -7.6 | -13.67 | 8.76 | -7.45 | +1.79 | 63.97 | +18.9 | 8.76 | -7.45 | +1.79 | 63.97 | +18.9 | 2021/07 | 53.3 | 55.6 | 60.8 | 52.9 | +2.1 | +3.93 | 9.46 | +8.28 | +11.1 | 55.21 | +22.1 | 9.46 | +8.28 | +11.1 | 55.21 | +22.1 | 2021/06 | 48.7 | 53.5 | 54.3 | 46.85 | +4.8 | +9.86 | 8.74 | +16.1 | +20.9 | 45.75 | +24.7 | 8.74 | +16.1 | +20.9 | 45.75 | +24.7 | 2021/05 | 58 | 48.7 | 58 | 43.2 | -9.3 | -16.03 | 7.53 | +1.06 | +24.8 | 37.01 | +25.6 | 7.53 | +1.06 | +24.8 | 37.01 | +25.6 | 2021/04 | 53.9 | 58 | 59.4 | 51.5 | +4.8 | +9.02 | 7.45 | -3.43 | +2.22 | 29.48 | +25.8 | 7.45 | -3.43 | +2.22 | 29.48 | +25.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 52.4 | 53.2 | 53.6 | 49.75 | +1.1 | +2.11 | 7.72 | +13.4 | +18.4 | 22.02 | +36.4 | 7.72 | +13.4 | +18.4 | 22.02 | +36.4 | 2021/02 | 52 | 52.1 | 54.3 | 50.7 | +0.3 | +0.58 | 6.8 | -9.3 | +53.9 | 14.31 | +48.7 | 6.8 | -9.3 | +53.9 | 14.31 | +48.7 | 2021/01 | 54.6 | 51.8 | 56.6 | 51.6 | -2.8 | -5.13 | 7.5 | -4.11 | +44.2 | 7.5 | +44.2 | 7.5 | -4.11 | +44.2 | 7.5 | +44.2 | 2020/12 | 55.3 | 54.6 | 56.2 | 53.1 | -0.7 | -1.27 | 7.82 | +0.09 | +18.5 | 87.66 | +15.6 | 7.82 | +0.09 | +18.5 | 87.66 | +15.6 | 2020/11 | 51 | 55.3 | 58 | 50.5 | +5.2 | +10.38 | 7.82 | -9.09 | +19.4 | 79.84 | +15.3 | 7.82 | -9.09 | +19.4 | 79.84 | +15.3 | 2020/10 | 49 | 50.1 | 51.6 | 48.5 | +1.1 | +2.24 | 8.6 | -10.4 | +33.6 | 72.02 | +14.9 | 8.6 | -10.4 | +33.6 | 72.02 | +14.9 | 2020/09 | 51.7 | 49 | 52.8 | 47.8 | -2.6 | -5.04 | 9.6 | +11.6 | +38.6 | 63.42 | +12.8 | 9.6 | +11.6 | +38.6 | 63.42 | +12.8 | 2020/08 | 51.9 | 51.6 | 57.5 | 49.2 | +0.3 | +0.58 | 8.6 | +1.01 | +17.6 | 53.82 | +9.12 | 8.6 | +1.01 | +17.6 | 53.82 | +9.12 | 2020/07 | 49.1 | 51.3 | 57.6 | 48.1 | +2.3 | +4.69 | 8.52 | +17.8 | +13.7 | 45.21 | +7.65 | 8.52 | +17.8 | +13.7 | 45.21 | +7.65 | 2020/06 | 47 | 49 | 49.15 | 44.7 | +2 | +4.26 | 7.23 | +19.8 | +4.1 | 36.7 | +6.34 | 7.23 | +19.8 | +4.1 | 36.7 | +6.34 | 2020/05 | 45.8 | 47 | 50.9 | 45.35 | +0.25 | +0.53 | 6.04 | -17.2 | -13.9 | 29.47 | +6.9 | 6.04 | -17.2 | -13.9 | 29.47 | +6.9 | 2020/04 | 41.85 | 46.75 | 47.7 | 41.5 | +4.85 | +11.58 | 7.29 | +11.8 | +6.81 | 23.43 | +14 | 7.29 | +11.8 | +6.81 | 23.43 | +14 | 2020/03 | 46.5 | 41.9 | 52.6 | 35.5 | -5.1 | -10.85 | 6.52 | +47.4 | +22.7 | 16.14 | +17.6 | 6.52 | +47.4 | +22.7 | 16.14 | +17.6 | 2020/02 | 43 | 47 | 48.8 | 40.45 | +2.1 | +4.68 | 4.42 | -15 | +25.6 | 9.62 | +14.3 | 4.42 | -15 | +25.6 | 9.62 | +14.3 | 2020/01 | 48.5 | 44.9 | 53.4 | 44.05 | -3.1 | -6.46 | 5.2 | -21.2 | +6.22 | 5.2 | +6.22 | 5.2 | -21.2 | +6.22 | 5.2 | +6.22 | 2019/12 | 45.1 | 48 | 49.05 | 43.6 | +3.15 | +7.02 | 6.61 | +0.86 | +8.79 | 75.84 | -21.4 | 6.61 | +0.86 | +8.79 | 75.84 | -21.4 | 2019/11 | 43.05 | 44.85 | 47.2 | 42.05 | +1.95 | +4.55 | 6.55 | +1.73 | -25.9 | 69.23 | -23.4 | 6.55 | +1.73 | -25.9 | 69.23 | -23.4 | 2019/10 | 42.95 | 42.9 | 44.1 | 40.25 | +0.35 | +0.82 | 6.44 | -7.08 | -29.9 | 62.68 | -23.1 | 6.44 | -7.08 | -29.9 | 62.68 | -23.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 43.9 | 42.55 | 45.8 | 42.2 | -1.05 | -2.41 | 6.93 | -5.31 | -27.4 | 56.24 | -22.2 | 6.93 | -5.31 | -27.4 | 56.24 | -22.2 | 2019/08 | 46.2 | 43.6 | 47.25 | 39.15 | -4.9 | -10.1 | 7.32 | -2.31 | -21.4 | 49.32 | -21.4 | 7.32 | -2.31 | -21.4 | 49.32 | -21.4 | 2019/07 | 41.4 | 48.5 | 49.2 | 39.8 | +5.3 | +12.27 | 7.49 | +7.83 | -22.2 | 42 | -21.5 | 7.49 | +7.83 | -22.2 | 42 | -21.5 | 2019/06 | 38.3 | 43.2 | 43.35 | 37.2 | +4.55 | +11.77 | 6.95 | -0.91 | -16.7 | 34.51 | -21.3 | 6.95 | -0.91 | -16.7 | 34.51 | -21.3 | 2019/05 | 40.5 | 38.65 | 48.3 | 37.05 | -1.05 | -2.64 | 7.01 | +2.72 | -18 | 27.56 | -22.4 | 7.01 | +2.72 | -18 | 27.56 | -22.4 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|