| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47 | 48.25 | -1.25 | -2.59% | 2.49% | 47.95 | 48 | 46.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 818 | 3,877萬 | 708 | 1.2張/筆 | 47.38元 | 1.23 | 23.27 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 642 | 3,104萬 | 629 | 1張/筆 | 48.37元 | -0.5 (-1.03%) | 連漲連跌: 連2跌 ( -1.75元 / -3.59%) 財報評分: 最新47分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 47 | -1.25 | -2.59 | 818.3 | 3,877 | 209 | 25.5 | 992.2 | 25.6 | 992.2 | 25.6 | 0 | 0 | 1 | 0.12 | '24/04/18 | 48.25 | -0.5 | -1.03 | 641.8 | 3,104 | 86 | 13.4 | 416 | 13.4 | 416.4 | 13.4 | +0.36 | +42.44 | 1 | 0.16 | '24/04/17 | 48.75 | +1.7 | +3.61 | 1,635 | 7,910 | 195 | 11.9 | 941 | 11.9 | 945 | 11.9 | +4.06 | +208.2 | 2 | 0.12 | '24/04/16 | 47.05 | -0.85 | -1.77 | 874.4 | 4,145 | 153 | 17.5 | 719 | 17.3 | 722.4 | 17.4 | +3.44 | +224.8 | 0 | 0 | '24/04/15 | 47.9 | -0.1 | -0.21 | 584.8 | 2,799 | 109 | 18.6 | 521 | 18.6 | 522.4 | 18.7 | +1.45 | +133 | 1 | 0.17 | '24/04/12 | 48 | -0.05 | -0.1 | 558.5 | 2,682 | 47 | 8.42 | 225.5 | 8.41 | 225.7 | 8.41 | +0.2 | +41.49 | 0 | 0 | '24/04/11 | 48.05 | -0.15 | -0.31 | 645.1 | 3,092 | 57 | 8.84 | 273.3 | 8.84 | 273.9 | 8.86 | +0.68 | +118.4 | 0 | 0 | '24/04/10 | 48.2 | +0.2 | +0.42 | 854.6 | 4,113 | 139 | 16.3 | 668.9 | 16.3 | 668.5 | 16.3 | -0.43 | -30.94 | 0 | 0 | '24/04/09 | 48 | +0.4 | +0.84 | 1,911 | 9,249 | 425 | 22.2 | 2,060 | 22.3 | 2,060 | 22.3 | +0.44 | +10.47 | 1 | 0.05 | '24/04/08 | 47.6 | +0.8 | +1.71 | 1,266 | 5,990 | 317 | 25 | 1,496 | 25 | 1,497 | 25 | +1.73 | +54.57 | 0 | 0 | '24/04/03 | 46.8 | +0.2 | +0.43 | 505.3 | 2,360 | 40 | 7.92 | 186.2 | 7.89 | 186.8 | 7.92 | +0.64 | +161.2 | 0 | 0 | '24/04/02 | 46.6 | +0.3 | +0.65 | 482 | 2,241 | 40 | 8.3 | 185.4 | 8.28 | 186.2 | 8.31 | +0.81 | +202.5 | 0 | 0 | '24/04/01 | 46.3 | +0.15 | +0.33 | 324.7 | 1,501 | 20 | 6.16 | 92.48 | 6.16 | 92.43 | 6.16 | -0.05 | -25 | 0 | 0 | '24/03/29 | 46.15 | -0.45 | -0.97 | 383.6 | 1,773 | 27 | 7.04 | 124.7 | 7.03 | 125 | 7.05 | +0.3 | +111.1 | 0 | 0 | '24/03/28 | 46.6 | +0.45 | +0.98 | 777.5 | 3,609 | 165 | 21.2 | 765.3 | 21.2 | 765.4 | 21.2 | +0.04 | +2.727 | 2 | 0.26 | '24/03/27 | 46.15 | +0.65 | +1.43 | 756.4 | 3,478 | 172 | 22.7 | 788.7 | 22.7 | 793.8 | 22.8 | +5.12 | +297.4 | 0 | 0 | '24/03/26 | 45.5 | -0.55 | -1.19 | 397.3 | 1,820 | 38 | 9.56 | 174.5 | 9.59 | 174.3 | 9.57 | -0.2 | -52.63 | 0 | 0 | '24/03/25 | 46.05 | 0 | 0 | 416 | 1,912 | 51 | 12.3 | 234.5 | 12.3 | 234.4 | 12.3 | -0.12 | -22.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 46.05 | +0.25 | +0.55 | 321.8 | 1,477 | 86 | 26.7 | 394.9 | 26.7 | 395.1 | 26.8 | +0.21 | +24.42 | 3 | 0.93 | '24/03/21 | 45.8 | -0.15 | -0.33 | 364.4 | 1,676 | 24 | 6.59 | 110.5 | 6.6 | 110.2 | 6.58 | -0.32 | -133.3 | 0 | 0 | '24/03/20 | 45.95 | +0.35 | +0.77 | 349.3 | 1,604 | 42 | 12 | 192.4 | 12 | 193.2 | 12 | +0.76 | +179.8 | 0 | 0 | '24/03/19 | 45.6 | +0.15 | +0.33 | 261.7 | 1,191 | 9 | 3.44 | 40.89 | 3.43 | 41.02 | 3.44 | +0.12 | +138.9 | 0 | 0 | '24/03/18 | 45.45 | -0.3 | -0.66 | 408.3 | 1,857 | 64 | 15.7 | 290.8 | 15.7 | 291.7 | 15.7 | +0.86 | +133.6 | 0 | 0 | '24/03/15 | 45.75 | -0.05 | -0.11 | 320.5 | 1,466 | 47 | 14.7 | 214.9 | 14.7 | 215.3 | 14.7 | +0.42 | +89.36 | 0 | 0 | '24/03/14 | 45.8 | 0 | 0 | 257.3 | 1,180 | 18 | 6.99 | 82.46 | 6.99 | 82.5 | 6.99 | +0.04 | +19.44 | 0 | 0 | '24/03/13 | 45.8 | +0.05 | +0.11 | 471.5 | 2,165 | 89 | 18.9 | 409.8 | 18.9 | 409.5 | 18.9 | -0.32 | -35.96 | 0 | 0 | '24/03/12 | 45.75 | +0.55 | +1.22 | 302.8 | 1,378 | 52 | 17.2 | 236.8 | 17.2 | 236.8 | 17.2 | -0.01 | -1.923 | 0 | 0 | '24/03/11 | 45.2 | +0.2 | +0.44 | 207.6 | 938.3 | 18 | 8.67 | 81.32 | 8.67 | 81.33 | 8.67 | +0.02 | +11.11 | 0 | 0 | '24/03/08 | 45 | -0.6 | -1.32 | 985.1 | 4,443 | 156 | 15.8 | 703.9 | 15.8 | 705.4 | 15.9 | +1.53 | +98.08 | 0 | 0 | '24/03/07 | 45.6 | -0.95 | -2.04 | 753 | 3,454 | 70 | 9.3 | 320.8 | 9.29 | 322.8 | 9.35 | +1.99 | +284.3 | 3 | 0.4 | '24/03/06 | 46.55 | +0.8 | +1.75 | 830 | 3,842 | 96 | 11.6 | 443.4 | 11.5 | 445.1 | 11.6 | +1.64 | +171.4 | 0 | 0 | '24/03/05 | 45.75 | +0.1 | +0.22 | 650.4 | 2,980 | 141 | 21.7 | 647 | 21.7 | 646.8 | 21.7 | -0.23 | -16.31 | 0 | 0 | '24/03/04 | 45.65 | +0.35 | +0.77 | 810.1 | 3,686 | 223 | 27.5 | 1,013 | 27.5 | 1,017 | 27.6 | +4.09 | +183.4 | 2 | 0.25 | '24/03/01 | 45.3 | -0.3 | -0.66 | 681.4 | 3,096 | 64 | 9.39 | 290.8 | 9.39 | 291.5 | 9.41 | +0.66 | +103.9 | 0 | 0 | '24/02/29 | 45.6 | -0.3 | -0.65 | 681.6 | 3,110 | 67 | 9.83 | 305.4 | 9.82 | 306.3 | 9.85 | +0.9 | +135.1 | 0 | 0 | '24/02/27 | 45.9 | -0.4 | -0.86 | 731.3 | 3,362 | 144 | 19.7 | 661.4 | 19.7 | 664 | 19.8 | +2.66 | +184.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 46.3 | -0.2 | -0.43 | 964.4 | 4,452 | 93 | 9.64 | 429.4 | 9.64 | 430.6 | 9.67 | +1.24 | +133.3 | 0 | 0 | '24/02/23 | 46.5 | -0.2 | -0.43 | 923.4 | 4,307 | 99 | 10.7 | 462.2 | 10.7 | 462.6 | 10.7 | +0.43 | +43.43 | 0 | 0 | '24/02/22 | 46.7 | -0.3 | -0.64 | 1,111 | 5,194 | 153 | 13.8 | 716.1 | 13.8 | 715.9 | 13.8 | -0.14 | -9.477 | 0 | 0 | '24/02/21 | 47 | -2 | -4.08 | 2,535 | 11,936 | 613 | 24.2 | 2,882 | 24.1 | 2,891 | 24.2 | +8.69 | +141.8 | 1 | 0.04 | '24/02/20 | 49 | -0.15 | -0.31 | 649.7 | 3,177 | 103 | 15.9 | 503.7 | 15.9 | 504.4 | 15.9 | +0.66 | +64.56 | 5 | 0.77 | '24/02/19 | 49.15 | +0.45 | +0.92 | 1,272 | 6,231 | 92 | 7.23 | 449 | 7.21 | 451.4 | 7.25 | +2.42 | +263.6 | 0 | 0 | '24/02/16 | 48.7 | -0.1 | -0.2 | 1,080 | 5,243 | 104 | 9.63 | 505.1 | 9.63 | 506.8 | 9.67 | +1.74 | +166.8 | 0 | 0 | '24/02/15 | 48.8 | +0.7 | +1.46 | 1,060 | 5,163 | 187 | 17.6 | 908 | 17.6 | 911 | 17.6 | +3.02 | +161.8 | 0 | 0 | '24/02/05 | 48.1 | +0.45 | +0.94 | 631 | 3,026 | 111 | 17.6 | 530.6 | 17.5 | 532.4 | 17.6 | +1.82 | +163.5 | 0 | 0 | '24/02/02 | 47.65 | -0.3 | -0.63 | 626.5 | 2,984 | 36 | 5.75 | 172.1 | 5.77 | 171.9 | 5.76 | -0.22 | -61.11 | 1 | 0.16 | '24/02/01 | 47.95 | -0.3 | -0.62 | 533.8 | 2,570 | 127 | 23.8 | 611.7 | 23.8 | 611.4 | 23.8 | -0.32 | -25.2 | 0 | 0 | '24/01/31 | 48.25 | +0.05 | +0.1 | 872.3 | 4,215 | 92 | 10.5 | 444.5 | 10.5 | 444.9 | 10.6 | +0.38 | +40.76 | 0 | 0 | '24/01/30 | 48.2 | +0.4 | +0.84 | 465.8 | 2,236 | 40 | 8.59 | 191.7 | 8.57 | 192.4 | 8.6 | +0.7 | +176.2 | 0 | 0 | '24/01/29 | 47.8 | 0 | 0 | 369.9 | 1,765 | 60 | 16.2 | 286.1 | 16.2 | 287 | 16.3 | +0.9 | +150.8 | 0 | 0 | '24/01/26 | 47.8 | 0 | 0 | 402.1 | 1,922 | 59 | 14.7 | 282.5 | 14.7 | 282.9 | 14.7 | +0.34 | +58.47 | 0 | 0 | '24/01/25 | 47.8 | -0.65 | -1.34 | 822.9 | 3,939 | 155 | 18.8 | 742.4 | 18.8 | 743.7 | 18.9 | +1.3 | +83.87 | 1 | 0.12 | '24/01/24 | 48.45 | +0.05 | +0.1 | 1,520 | 7,453 | 462 | 30.4 | 2,265 | 30.4 | 2,264 | 30.4 | -0.84 | -18.29 | 1 | 0.07 | '24/01/23 | 48.4 | +0.5 | +1.04 | 1,014 | 4,911 | 189 | 18.6 | 915.9 | 18.7 | 914.5 | 18.6 | -1.36 | -71.69 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 47.9 | +0.05 | +0.1 | 754 | 3,619 | 123 | 16.3 | 590.5 | 16.3 | 590.9 | 16.3 | +0.38 | +31.3 | 1 | 0.13 | '24/01/19 | 47.85 | -0.05 | -0.1 | 1,136 | 5,438 | 271 | 23.8 | 1,299 | 23.9 | 1,297 | 23.9 | -2.28 | -83.95 | 1 | 0.09 | '24/01/18 | 47.9 | +0.35 | +0.74 | 1,102 | 5,264 | 227 | 20.6 | 1,084 | 20.6 | 1,084 | 20.6 | +0.62 | +27.09 | 1 | 0.09 | '24/01/17 | 47.55 | -0.15 | -0.31 | 1,112 | 5,254 | 169 | 15.2 | 798.2 | 15.2 | 801.8 | 15.3 | +3.62 | +214.2 | 1 | 0.09 | '24/01/16 | 47.7 | -0.15 | -0.31 | 956.6 | 4,567 | 245 | 25.6 | 1,170 | 25.6 | 1,169 | 25.6 | -0.41 | -16.73 | 0 | 0 | '24/01/15 | 47.85 | +0.9 | +1.92 | 1,124 | 5,350 | 235 | 20.9 | 1,115 | 20.8 | 1,120 | 20.9 | +5.7 | +242.6 | 0 | 0 | '24/01/12 | 46.95 | -0.8 | -1.68 | 1,107 | 5,220 | 256 | 23.1 | 1,212 | 23.2 | 1,206 | 23.1 | -5.68 | -222.1 | 0 | 0 | '24/01/11 | 47.75 | +1.7 | +3.69 | 1,763 | 8,325 | 303 | 17.2 | 1,420 | 17.1 | 1,437 | 17.3 | +16.75 | +552.8 | 0 | 0 | '24/01/10 | 46.05 | -0.95 | -2.02 | 1,112 | 5,153 | 191 | 17.2 | 886.4 | 17.2 | 887.3 | 17.2 | +0.94 | +49.48 | 4 | 0.36 | '24/01/09 | 47 | +0.95 | +2.06 | 2,209 | 10,389 | 607 | 27.5 | 2,854 | 27.5 | 2,855 | 27.5 | +1.04 | +17.13 | 0 | 0 | '24/01/08 | 46.05 | -0.3 | -0.65 | 1,327 | 6,146 | 244 | 18.4 | 1,129 | 18.4 | 1,134 | 18.5 | +4.76 | +194.9 | 1 | 0.08 | '24/01/05 | 46.35 | +0.05 | +0.11 | 1,711 | 8,011 | 314 | 18.4 | 1,470 | 18.4 | 1,474 | 18.4 | +3.53 | +112.4 | 5 | 0.29 | '24/01/04 | 46.3 | -1.6 | -3.34 | 2,415 | 11,323 | 422 | 17.5 | 1,987 | 17.5 | 1,982 | 17.5 | -4.62 | -109.5 | 0 | 0 | '24/01/03 | 47.9 | -0.6 | -1.24 | 1,081 | 5,189 | 176 | 16.3 | 844.7 | 16.3 | 845.3 | 16.3 | +0.56 | +32.1 | 3 | 0.28 | '24/01/02 | 48.5 | -0.55 | -1.12 | 1,718 | 8,318 | 363 | 21.1 | 1,759 | 21.1 | 1,761 | 21.2 | +1.9 | +52.2 | 0 | 0 | '23/12/29 | 49.05 | -0.85 | -1.7 | 3,007 | 14,781 | 879 | 29.2 | 4,328 | 29.3 | 4,330 | 29.3 | +1.93 | +21.96 | 6 | 0.2 | '23/12/28 | 49.9 | -0.9 | -1.77 | 6,029 | 30,080 | 2,540 | 42.1 | 12,671 | 42.1 | 12,687 | 42.2 | +16.52 | +65.06 | 9 | 0.15 | '23/12/27 | 50.8 | +3.7 | +7.86 | 14,015 | 69,597 | 6,611 | 47.2 | 32,722 | 47 | 32,921 | 47.3 | +199.4 | +301.6 | 44 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 47.1 | +2.1 | +4.67 | 8,950 | 42,528 | 4,310 | 48.2 | 20,461 | 48.1 | 20,520 | 48.3 | +58.86 | +136.6 | 6 | 0.07 | '23/12/25 | 45 | +1.75 | +4.05 | 1,507 | 6,699 | 113 | 7.5 | 500.3 | 7.47 | 505.9 | 7.55 | +5.58 | +494.2 | 0 | 0 | '23/12/22 | 43.25 | 0 | 0 | 226.1 | 980.4 | 18 | 7.96 | 78.04 | 7.96 | 78.22 | 7.98 | +0.18 | +100 | 0 | 0 | '23/12/21 | 43.25 | +0.5 | +1.17 | 385.9 | 1,670 | 57 | 14.8 | 246.4 | 14.8 | 247 | 14.8 | +0.64 | +111.4 | 0 | 0 | '23/12/20 | 42.75 | -0.1 | -0.23 | 232.3 | 994.8 | 40 | 17.2 | 171.1 | 17.2 | 171.6 | 17.2 | +0.45 | +112.5 | 0 | 0 | '23/12/19 | 42.85 | -0.55 | -1.27 | 240.2 | 1,031 | 4 | 1.67 | 17.16 | 1.66 | 17.23 | 1.67 | +0.07 | +175 | 0 | 0 | '23/12/18 | 43.4 | 0 | 0 | 279.4 | 1,212 | 23 | 8.23 | 99.87 | 8.24 | 99.88 | 8.24 | +0.02 | +6.522 | 0 | 0 | '23/12/15 | 43.4 | +0.2 | +0.46 | 548.7 | 2,396 | 93 | 17 | 406.8 | 17 | 407.3 | 17 | +0.44 | +47.85 | 0 | 0 | '23/12/14 | 43.2 | +0.5 | +1.17 | 503 | 2,172 | 54 | 10.7 | 233.2 | 10.7 | 233.2 | 10.7 | 0 | +0.926 | 0 | 0 | '23/12/13 | 42.7 | +0.15 | +0.35 | 350.8 | 1,502 | 33 | 9.41 | 141.3 | 9.41 | 141.4 | 9.41 | +0.09 | +27.27 | 0 | 0 | '23/12/12 | 42.55 | -0.1 | -0.23 | 258.3 | 1,101 | 7 | 2.71 | 29.82 | 2.71 | 29.81 | 2.71 | -0.02 | -21.43 | 0 | 0 | '23/12/11 | 42.65 | 0 | 0 | 162.9 | 694.9 | 8 | 4.91 | 34.16 | 4.92 | 34.17 | 4.92 | +0.02 | +25 | 0 | 0 | '23/12/08 | 42.65 | -0.15 | -0.35 | 167.7 | 717.9 | 10 | 5.96 | 42.8 | 5.96 | 42.85 | 5.97 | +0.05 | +50 | 0 | 0 | '23/12/07 | 42.8 | -0.15 | -0.35 | 187.2 | 802.5 | 6 | 3.21 | 25.74 | 3.21 | 25.76 | 3.21 | +0.02 | +41.67 | 0 | 0 | '23/12/06 | 42.95 | 0 | 0 | 215.9 | 927.6 | 6 | 2.78 | 25.78 | 2.78 | 25.8 | 2.78 | +0.03 | +50 | 0 | 0 | '23/12/05 | 42.95 | -0.15 | -0.35 | 118.7 | 511.1 | 13 | 10.9 | 55.99 | 11 | 56.02 | 11 | +0.03 | +23.08 | 0 | 0 | '23/12/04 | 43.1 | +0.4 | +0.94 | 263.6 | 1,137 | 18 | 6.83 | 77.59 | 6.82 | 77.86 | 6.85 | +0.27 | +150 | 0 | 0 | '23/12/01 | 42.7 | +0.15 | +0.35 | 152.7 | 651.5 | 9 | 5.89 | 38.32 | 5.88 | 38.4 | 5.89 | +0.08 | +94.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 42.55 | 0 | 0 | 142 | 605.6 | 16 | 11.3 | 68.24 | 11.3 | 68.23 | 11.3 | 0 | -3.125 | 0 | 0 | '23/11/29 | 42.55 | -0.15 | -0.35 | 97 | 413.3 | 6 | 6.19 | 25.57 | 6.19 | 25.56 | 6.19 | 0 | -8.333 | 0 | 0 | '23/11/28 | 42.7 | +0.4 | +0.95 | 76.65 | 326.8 | 9 | 11.7 | 38.38 | 11.7 | 38.38 | 11.7 | +0.01 | +11.11 | 0 | 0 | '23/11/27 | 42.3 | -0.4 | -0.94 | 159.1 | 676.5 | 17 | 10.7 | 72.42 | 10.7 | 72.28 | 10.7 | -0.13 | -76.47 | 0 | 0 | '23/11/24 | 42.7 | -0.15 | -0.35 | 128.4 | 548.7 | 17 | 13.2 | 72.65 | 13.2 | 72.61 | 13.2 | -0.04 | -23.53 | 0 | 0 | '23/11/23 | 42.85 | +0.2 | +0.47 | 334 | 1,431 | 15 | 4.49 | 64.2 | 4.49 | 64.3 | 4.49 | +0.1 | +63.33 | 0 | 0 | '23/11/22 | 42.65 | +0.25 | +0.59 | 128.8 | 547.2 | 10 | 7.77 | 42.45 | 7.76 | 42.5 | 7.77 | +0.04 | +45 | 0 | 0 | '23/11/21 | 42.4 | +0.1 | +0.24 | 265 | 1,123 | 16 | 6.04 | 67.82 | 6.04 | 67.81 | 6.04 | -0.01 | -6.25 | 0 | 0 | '23/11/20 | 42.3 | +0.25 | +0.59 | 92.66 | 391.1 | 3 | 3.24 | 12.64 | 3.23 | 12.66 | 3.24 | +0.03 | +100 | 0 | 0 | '23/11/17 | 42.05 | +0.05 | +0.12 | 94.13 | 395.7 | 9 | 9.56 | 37.8 | 9.55 | 37.8 | 9.55 | 0 | +5.556 | 0 | 0 | '23/11/16 | 42 | -0.15 | -0.36 | 132.2 | 557.1 | 23 | 17.4 | 96.91 | 17.4 | 97.08 | 17.4 | +0.17 | +73.91 | 0 | 0 | '23/11/15 | 42.15 | -0.05 | -0.12 | 231 | 973.7 | 29 | 12.6 | 122.3 | 12.6 | 122.2 | 12.5 | -0.07 | -24.14 | 0 | 0 | '23/11/14 | 42.2 | +0.4 | +0.96 | 230.6 | 969.6 | 47 | 20.4 | 197.4 | 20.4 | 197.4 | 20.4 | +0.03 | +6.383 | 0 | 0 | '23/11/13 | 41.8 | +0.15 | +0.36 | 176.8 | 736.8 | 8 | 4.53 | 33.36 | 4.53 | 33.39 | 4.53 | +0.02 | +31.25 | 0 | 0 | '23/11/10 | 41.65 | -0.1 | -0.24 | 196.3 | 815.2 | 22 | 11.2 | 91.65 | 11.2 | 91.7 | 11.2 | +0.04 | +20.45 | 0 | 0 | '23/11/09 | 41.75 | -0.25 | -0.6 | 129.4 | 541.5 | 6 | 4.64 | 25.14 | 4.64 | 25.08 | 4.63 | -0.06 | -100 | 0 | 0 | '23/11/08 | 42 | +0.15 | +0.36 | 88.12 | 369 | 8 | 9.08 | 33.47 | 9.07 | 33.54 | 9.09 | +0.08 | +100 | 0 | 0 | '23/11/07 | 41.85 | -0.25 | -0.59 | 185.1 | 774.5 | 7 | 3.78 | 29.09 | 3.76 | 29.36 | 3.79 | +0.28 | +392.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 42.1 | +0.45 | +1.08 | 287.8 | 1,208 | 8 | 2.78 | 33.48 | 2.77 | 33.57 | 2.78 | +0.1 | +118.8 | 0 | 0 | '23/11/03 | 41.65 | +0.35 | +0.85 | 690.4 | 2,871 | 116 | 16.8 | 480.6 | 16.7 | 484.9 | 16.9 | +4.3 | +370.3 | 0 | 0 | '23/11/02 | 41.3 | +0.25 | +0.61 | 389.6 | 1,612 | 39 | 10 | 161.3 | 10 | 161.5 | 10 | +0.16 | +41.03 | 0 | 0 | '23/11/01 | 41.05 | -0.5 | -1.2 | 948.8 | 3,878 | 104 | 11 | 425.1 | 11 | 427 | 11 | +1.9 | +183.2 | 0 | 0 | '23/10/31 | 41.55 | -0.5 | -1.19 | 335.2 | 1,402 | 44 | 13.1 | 184.2 | 13.1 | 185.2 | 13.2 | +0.99 | +225 | 0 | 0 | '23/10/30 | 42.05 | +0.2 | +0.48 | 182.5 | 765.8 | 7 | 3.84 | 29.4 | 3.84 | 29.44 | 3.84 | +0.04 | +57.14 | 0 | 0 | '23/10/27 | 41.85 | -0.25 | -0.59 | 305.2 | 1,279 | 16 | 5.24 | 67.1 | 5.25 | 67.09 | 5.25 | -0.01 | -6.25 | 0 | 0 | '23/10/26 | 42.1 | +0.25 | +0.6 | 1,159 | 4,907 | 331 | 28.6 | 1,403 | 28.6 | 1,400 | 28.5 | -2.88 | -87.01 | 1 | 0.09 | '23/10/25 | 41.85 | +0.8 | +1.95 | 197.1 | 815.1 | 17 | 8.63 | 70.21 | 8.61 | 70.74 | 8.68 | +0.54 | +314.7 | 0 | 0 | '23/10/24 | 41.05 | +0.1 | +0.24 | 267.9 | 1,100 | 17 | 6.34 | 69.84 | 6.35 | 69.97 | 6.36 | +0.13 | +76.47 | 0 | 0 | '23/10/23 | 40.95 | -0.2 | -0.49 | 613.3 | 2,517 | 15 | 2.45 | 61.54 | 2.44 | 61.5 | 2.44 | -0.04 | -26.67 | 0 | 0 | '23/10/20 | 41.15 | -0.35 | -0.84 | 658.8 | 2,703 | 94 | 14.3 | 385.2 | 14.2 | 387.7 | 14.3 | +2.47 | +262.8 | 0 | 0 | '23/10/19 | 41.5 | -0.55 | -1.31 | 422.9 | 1,757 | 54 | 12.8 | 224.2 | 12.8 | 224.8 | 12.8 | +0.56 | +102.8 | 0 | 0 | '23/10/18 | 42.05 | -0.25 | -0.59 | 784.5 | 3,275 | 76 | 9.69 | 318 | 9.71 | 317.4 | 9.69 | -0.64 | -83.55 | 0 | 0 | '23/10/17 | 42.3 | -0.35 | -0.82 | 397.8 | 1,691 | 21 | 5.28 | 89.4 | 5.29 | 89.3 | 5.28 | -0.1 | -47.62 | 0 | 0 | '23/10/16 | 42.65 | -0.2 | -0.47 | 181.1 | 774.4 | 14 | 7.73 | 59.93 | 7.74 | 59.92 | 7.74 | 0 | -3.571 | 0 | 0 | '23/10/13 | 42.85 | +0.2 | +0.47 | 204.5 | 874 | 17 | 8.31 | 72.6 | 8.31 | 72.71 | 8.32 | +0.11 | +64.71 | 0 | 0 | '23/10/12 | 42.65 | +0.25 | +0.59 | 262.6 | 1,116 | 46 | 17.5 | 195.6 | 17.5 | 195.7 | 17.5 | +0.14 | +31.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 42.4 | -0.55 | -1.28 | 327.3 | 1,393 | 32 | 9.78 | 136.1 | 9.77 | 136.2 | 9.78 | +0.04 | +12.5 | 0 | 0 | '23/10/06 | 42.95 | +0.05 | +0.12 | 208.3 | 889.4 | 17 | 8.16 | 72.62 | 8.17 | 72.92 | 8.2 | +0.3 | +176.5 | 0 | 0 | '23/10/05 | 42.9 | +0.45 | +1.06 | 173 | 743.1 | 12 | 6.94 | 51.6 | 6.94 | 51.6 | 6.94 | 0 | 0 | 0 | 0 | '23/10/04 | 42.45 | -0.25 | -0.59 | 328.6 | 1,392 | 42 | 12.8 | 178.1 | 12.8 | 178.3 | 12.8 | +0.17 | +40.48 | 0 | 0 | '23/10/03 | 42.7 | -0.2 | -0.47 | 211.8 | 906.6 | 14 | 6.61 | 59.95 | 6.61 | 60.06 | 6.62 | +0.1 | +75 | 0 | 0 | '23/10/02 | 42.9 | +0.25 | +0.59 | 213.3 | 914.4 | 4 | 1.88 | 17.14 | 1.87 | 17.17 | 1.88 | +0.04 | +87.5 | 0 | 0 | '23/09/28 | 42.65 | +0.1 | +0.24 | 243.5 | 1,036 | 15 | 6.16 | 63.87 | 6.16 | 64.17 | 6.19 | +0.3 | +200 | 0 | 0 | '23/09/27 | 42.55 | -0.05 | -0.12 | 218 | 928.1 | 25 | 11.5 | 106.4 | 11.5 | 106.6 | 11.5 | +0.2 | +82 | 0 | 0 | '23/09/26 | 42.6 | -0.4 | -0.93 | 351.1 | 1,493 | 32 | 9.11 | 136.3 | 9.13 | 136.6 | 9.15 | +0.32 | +100 | 0 | 0 | '23/09/25 | 43 | +0.3 | +0.7 | 132 | 567 | 7 | 5.3 | 30 | 5.29 | 30.1 | 5.31 | +0.1 | +135.7 | 0 | 0 | '23/09/22 | 42.7 | +0.05 | +0.12 | 127.3 | 541.2 | 12 | 9.43 | 51 | 9.43 | 51.18 | 9.46 | +0.18 | +145.8 | 0 | 0 | '23/09/21 | 42.65 | -0.65 | -1.5 | 535.1 | 2,280 | 74 | 13.8 | 315.8 | 13.8 | 316.5 | 13.9 | +0.76 | +102.7 | 0 | 0 | '23/09/20 | 43.3 | -0.85 | -1.93 | 544.8 | 2,368 | 54 | 9.91 | 234.4 | 9.9 | 235.6 | 9.95 | +1.24 | +228.7 | 0 | 0 | '23/09/19 | 44.15 | -0.15 | -0.34 | 288.6 | 1,277 | 33 | 11.4 | 146.1 | 11.4 | 146.6 | 11.5 | +0.5 | +153 | 0 | 0 | '23/09/18 | 44.3 | -0.2 | -0.45 | 329.9 | 1,459 | 37 | 11.2 | 163.2 | 11.2 | 163.7 | 11.2 | +0.53 | +143.2 | 0 | 0 | '23/09/15 | 44.5 | +0.1 | +0.23 | 595.4 | 2,638 | 77 | 12.9 | 340.5 | 12.9 | 342.3 | 13 | +1.82 | +235.7 | 0 | 0 | '23/09/14 | 44.4 | +0.45 | +1.02 | 447 | 1,978 | 25 | 5.59 | 110.4 | 5.58 | 110.9 | 5.61 | +0.49 | +196 | 0 | 0 | '23/09/13 | 43.95 | -0.2 | -0.45 | 260.7 | 1,145 | 21 | 8.06 | 92.23 | 8.06 | 92.29 | 8.06 | +0.06 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 44.15 | +0.05 | +0.11 | 300.6 | 1,323 | 40 | 13.3 | 175.9 | 13.3 | 176.3 | 13.3 | +0.4 | +100 | 0 | 0 | '23/09/11 | 44.1 | +0.1 | +0.23 | 454.4 | 1,987 | 86 | 18.9 | 375.8 | 18.9 | 377.4 | 19 | +1.68 | +195.3 | 0 | 0 | '23/09/08 | 44 | -0.6 | -1.35 | 633.2 | 2,795 | 103 | 16.3 | 454.3 | 16.3 | 456.3 | 16.3 | +2.02 | +195.6 | 0 | 0 | '23/09/07 | 44.6 | +0.25 | +0.56 | 765.8 | 3,422 | 111 | 14.5 | 496.4 | 14.5 | 495.6 | 14.5 | -0.74 | -66.22 | 0 | 0 | '23/09/06 | 44.35 | +0.15 | +0.34 | 505.5 | 2,237 | 32 | 6.33 | 141.7 | 6.33 | 142 | 6.35 | +0.3 | +95.31 | 6 | 1.19 | '23/09/05 | 44.2 | +0.15 | +0.34 | 433.1 | 1,909 | 28 | 6.47 | 123.5 | 6.47 | 123.7 | 6.48 | +0.19 | +67.86 | 0 | 0 | '23/09/04 | 44.05 | +0.3 | +0.69 | 510.1 | 2,247 | 51 | 10 | 224.9 | 10 | 225.2 | 10 | +0.32 | +61.76 | 0 | 0 | '23/09/01 | 43.75 | -0.05 | -0.11 | 621.4 | 2,721 | 57 | 9.17 | 249 | 9.15 | 250.1 | 9.19 | +1.02 | +178.9 | 0 | 0 | '23/08/31 | 43.8 | +0.7 | +1.62 | 641.5 | 2,799 | 53 | 8.26 | 230.5 | 8.23 | 231.4 | 8.27 | +0.96 | +182.1 | 0 | 0 | '23/08/30 | 43.1 | +0.6 | +1.41 | 320.8 | 1,375 | 29 | 9.04 | 124 | 9.02 | 123.9 | 9.01 | -0.06 | -22.41 | 0 | 0 | '23/08/29 | 42.5 | +0.15 | +0.35 | 153.2 | 647.3 | 12 | 7.83 | 50.82 | 7.85 | 50.82 | 7.85 | -0.01 | -8.333 | 0 | 0 | '23/08/28 | 42.35 | -0.55 | -1.28 | 365 | 1,548 | 53 | 14.5 | 225.1 | 14.5 | 225.1 | 14.5 | +0.02 | +2.83 | 0 | 0 | '23/08/25 | 42.9 | -0.25 | -0.58 | 158.8 | 681.9 | 37 | 23.3 | 159.1 | 23.3 | 158.8 | 23.3 | -0.3 | -79.73 | 0 | 0 | '23/08/24 | 43.15 | -0.35 | -0.8 | 964.5 | 4,224 | 124 | 12.9 | 542.4 | 12.8 | 541.2 | 12.8 | -1.26 | -101.6 | 0 | 0 | '23/08/23 | 43.5 | +0.7 | +1.64 | 1,020 | 4,397 | 133 | 13 | 570.2 | 13 | 573.2 | 13 | +3 | +225.6 | 0 | 0 | '23/08/22 | 42.8 | +0.65 | +1.54 | 870.1 | 3,703 | 139 | 16 | 590.3 | 15.9 | 591.4 | 16 | +1.16 | +83.09 | 0 | 0 | '23/08/21 | 42.15 | +0.35 | +0.84 | 216.4 | 904.9 | 49 | 22.6 | 204.7 | 22.6 | 205.2 | 22.7 | +0.55 | +111.2 | 0 | 0 | '23/08/18 | 41.8 | -0.5 | -1.18 | 348.2 | 1,454 | 50 | 14.4 | 209.4 | 14.4 | 209.9 | 14.4 | +0.48 | +97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 42.3 | +0.1 | +0.24 | 350.6 | 1,471 | 81 | 23.1 | 339.2 | 23.1 | 339.8 | 23.1 | +0.52 | +64.2 | 0 | 0 | '23/08/16 | 42.2 | -0.5 | -1.17 | 371.5 | 1,569 | 107 | 28.8 | 452.3 | 28.8 | 452.7 | 28.9 | +0.47 | +43.93 | 0 | 0 | '23/08/15 | 42.7 | +0.35 | +0.83 | 505.2 | 2,154 | 67 | 13.3 | 285.5 | 13.3 | 285.7 | 13.3 | +0.22 | +32.09 | 0 | 0 | '23/08/14 | 42.35 | -0.55 | -1.28 | 285.9 | 1,211 | 63 | 22 | 267.8 | 22.1 | 267.7 | 22.1 | -0.12 | -18.25 | 0 | 0 | '23/08/11 | 42.9 | +0.45 | +1.06 | 301.6 | 1,286 | 42 | 13.9 | 178.5 | 13.9 | 178.7 | 13.9 | +0.21 | +50 | 0 | 0 | '23/08/10 | 42.45 | -0.25 | -0.59 | 285 | 1,207 | 43 | 15.1 | 182 | 15.1 | 182.8 | 15.1 | +0.8 | +184.9 | 0 | 0 | '23/08/09 | 42.7 | -0.2 | -0.47 | 643.7 | 2,765 | 83 | 12.9 | 356.2 | 12.9 | 356.2 | 12.9 | -0.01 | -1.205 | 0 | 0 | '23/08/08 | 42.9 | +0.75 | +1.78 | 646.3 | 2,774 | 85 | 13.2 | 364.5 | 13.1 | 364.6 | 13.1 | +0.08 | +10 | 0 | 0 | '23/08/07 | 42.15 | +0.15 | +0.36 | 136.5 | 573.8 | 16 | 11.7 | 67.26 | 11.7 | 67.34 | 11.7 | +0.09 | +56.25 | 0 | 0 | '23/08/04 | 42 | -0.1 | -0.24 | 133.3 | 559.7 | 14 | 10.5 | 58.79 | 10.5 | 58.86 | 10.5 | +0.08 | +53.57 | 0 | 0 | '23/08/02 | 42.1 | +0.1 | +0.24 | 262.8 | 1,102 | 15 | 5.71 | 63.04 | 5.72 | 63.05 | 5.72 | +0.01 | +6.667 | 0 | 0 | '23/08/01 | 42 | -0.05 | -0.12 | 180.3 | 757.2 | 13 | 7.21 | 54.52 | 7.2 | 54.7 | 7.22 | +0.17 | +130.8 | 0 | 0 | '23/07/31 | 42.05 | +0.15 | +0.36 | 364.2 | 1,530 | 28 | 7.69 | 117.6 | 7.69 | 118.3 | 7.73 | +0.7 | +248.2 | 0 | 0 | '23/07/28 | 41.9 | -0.65 | -1.53 | 463.2 | 1,945 | 48 | 10.4 | 201.4 | 10.4 | 202.5 | 10.4 | +1.09 | +227.1 | 0 | 0 | '23/07/27 | 42.55 | +0.5 | +1.19 | 562.2 | 2,407 | 104 | 18.5 | 445.1 | 18.5 | 445.8 | 18.5 | +0.63 | +60.58 | 0 | 0 | '23/07/26 | 42.05 | +0.35 | +0.84 | 157.8 | 660.9 | 4 | 2.53 | 16.73 | 2.53 | 16.79 | 2.54 | +0.06 | +162.5 | 0 | 0 | '23/07/25 | 41.7 | 0 | 0 | 265.3 | 1,110 | 17 | 6.41 | 71.38 | 6.43 | 71.35 | 6.43 | -0.03 | -17.65 | 0 | 0 | '23/07/24 | 41.7 | -0.6 | -1.42 | 446.9 | 1,860 | 56 | 12.5 | 233.8 | 12.6 | 233.8 | 12.6 | +0.09 | +16.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 42.3 | -0.25 | -0.59 | 356.5 | 1,498 | 16 | 4.49 | 67.47 | 4.5 | 67.5 | 4.51 | +0.02 | +12.5 | 0 | 0 | '23/07/20 | 42.55 | +0.25 | +0.59 | 245.3 | 1,045 | 11 | 4.48 | 46.78 | 4.48 | 46.92 | 4.49 | +0.14 | +127.3 | 0 | 0 | '23/07/19 | 42.3 | -0.6 | -1.4 | 459.4 | 1,947 | 74 | 16.1 | 313.4 | 16.1 | 313.1 | 16.1 | -0.26 | -34.46 | 0 | 0 | '23/07/18 | 42.9 | +0.75 | +1.78 | 463 | 1,974 | 57 | 12.3 | 243.2 | 12.3 | 242.2 | 12.3 | -1 | -174.6 | 0 | 0 | '23/07/17 | 42.15 | +0.15 | +0.36 | 135.5 | 568.6 | 5 | 3.69 | 20.96 | 3.69 | 21.03 | 3.7 | +0.06 | +130 | 0 | 0 | '23/07/14 | 42 | +0.3 | +0.72 | 190.8 | 800.2 | 8 | 4.19 | 33.49 | 4.19 | 33.6 | 4.2 | +0.1 | +131.2 | 0 | 0 | '23/07/13 | 41.7 | +0.4 | +0.97 | 130.9 | 545.9 | 13 | 9.93 | 54.21 | 9.93 | 54.24 | 9.94 | +0.03 | +23.08 | 0 | 0 | '23/07/12 | 41.3 | -0.15 | -0.36 | 121.1 | 500.2 | 6 | 4.96 | 24.82 | 4.96 | 24.84 | 4.97 | +0.02 | +33.33 | 0 | 0 | '23/07/11 | 41.45 | +0.1 | +0.24 | 76.82 | 318.2 | 5 | 6.51 | 20.74 | 6.52 | 20.68 | 6.5 | -0.06 | -120 | 0 | 0 | '23/07/10 | 41.35 | -0.05 | -0.12 | 174.3 | 720.8 | 10 | 5.74 | 41.46 | 5.75 | 41.39 | 5.74 | -0.07 | -70 | 1 | 0.57 | '23/07/07 | 41.4 | -0.2 | -0.48 | 414.6 | 1,720 | 17 | 4.1 | 70.53 | 4.1 | 70.54 | 4.1 | +0.02 | +11.76 | 0 | 0 | '23/07/06 | 44.1 | +0.3 | +0.68 | 763.6 | 3,363 | 24 | 3.14 | 105.2 | 3.13 | 105.8 | 3.15 | +0.55 | +229.2 | 0 | 0 | '23/07/05 | 43.8 | +0.1 | +0.23 | 191.8 | 838.8 | 3 | 1.56 | 13.12 | 1.56 | 13.12 | 1.56 | 0 | 0 | 0 | 0 | '23/07/04 | 43.7 | 0 | 0 | 194.9 | 850 | 5 | 2.57 | 21.84 | 2.57 | 21.78 | 2.56 | -0.06 | -120 | 0 | 0 | '23/07/03 | 43.7 | -0.05 | -0.11 | 126.1 | 551.8 | 5 | 3.96 | 21.9 | 3.97 | 21.85 | 3.96 | -0.05 | -100 | 0 | 0 | '23/06/30 | 43.75 | +0.05 | +0.11 | 101.8 | 444.8 | 3 | 2.95 | 13.1 | 2.95 | 13.11 | 2.95 | +0.01 | +33.33 | 0 | 0 | '23/06/29 | 43.7 | +0.05 | +0.11 | 115.1 | 503.5 | 21 | 18.2 | 91.7 | 18.2 | 92.06 | 18.3 | +0.36 | +169 | 0 | 0 | '23/06/28 | 43.65 | +0.35 | +0.81 | 130 | 566.2 | 3 | 2.31 | 13.04 | 2.3 | 13.08 | 2.31 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 43.3 | -0.4 | -0.92 | 137.4 | 596.6 | 3 | 2.18 | 13.04 | 2.19 | 13.04 | 2.18 | 0 | -16.67 | 0 | 0 | '23/06/26 | 43.7 | +0.1 | +0.23 | 105.3 | 459.6 | 7 | 6.64 | 30.54 | 6.64 | 30.54 | 6.65 | 0 | +7.143 | 0 | 0 | '23/06/21 | 43.6 | -0.1 | -0.23 | 126.9 | 552.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 43.7 | +0.05 | +0.11 | 115.3 | 504.3 | 10 | 8.67 | 43.73 | 8.67 | 43.75 | 8.68 | +0.02 | +20 | 0 | 0 | '23/06/19 | 43.65 | -0.55 | -1.24 | 2,339 | 10,554 | 44 | 1.88 | 193.7 | 1.84 | 193.3 | 1.83 | -0.44 | -101.1 | 0 | 0 | '23/06/16 | 44.2 | +0.45 | +1.03 | 475.9 | 2,112 | 50 | 10.5 | 221.7 | 10.5 | 221.9 | 10.5 | +0.2 | +40 | 1 | 0.21 | '23/06/15 | 43.75 | +1 | +2.34 | 414.8 | 1,802 | 30 | 7.23 | 129.6 | 7.19 | 130.6 | 7.25 | +0.96 | +320 | 0 | 0 | '23/06/14 | 42.75 | +0.25 | +0.59 | 259.8 | 1,111 | 19 | 7.31 | 81.19 | 7.31 | 81.38 | 7.32 | +0.18 | +97.37 | 0 | 0 | '23/06/13 | 42.5 | 0 | 0 | 219.4 | 933.8 | 1 | 0.46 | 4.26 | 0.46 | 4.26 | 0.46 | 0 | -50 | 0 | 0 | '23/06/12 | 42.5 | 0 | 0 | 140.2 | 595.2 | 5 | 3.57 | 21.24 | 3.57 | 21.23 | 3.57 | -0.02 | -30 | 0 | 0 | '23/06/09 | 42.5 | -0.15 | -0.35 | 246.9 | 1,052 | 17 | 6.89 | 72.47 | 6.89 | 72.4 | 6.88 | -0.08 | -47.06 | 0 | 0 | '23/06/08 | 42.65 | -0.1 | -0.23 | 141.8 | 605.8 | 8 | 5.64 | 34.16 | 5.64 | 34.14 | 5.63 | -0.02 | -31.25 | 0 | 0 | '23/06/07 | 42.75 | +0.05 | +0.12 | 253.5 | 1,081 | 21 | 8.28 | 89.52 | 8.28 | 89.47 | 8.28 | -0.04 | -21.43 | 0 | 0 | '23/06/06 | 42.7 | +0.45 | +1.07 | 665.1 | 2,849 | 85 | 12.8 | 364.5 | 12.8 | 364.6 | 12.8 | +0.12 | +14.71 | 0 | 0 | '23/06/05 | 42.25 | 0 | 0 | 172.2 | 727.6 | 3 | 1.74 | 12.68 | 1.74 | 12.68 | 1.74 | 0 | +16.67 | 0 | 0 | '23/06/02 | 42.25 | -0.15 | -0.35 | 155.5 | 657.7 | 6 | 3.86 | 25.38 | 3.86 | 25.34 | 3.85 | -0.04 | -75 | 0 | 0 | '23/06/01 | 42.4 | -0.05 | -0.12 | 338.4 | 1,435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 42.45 | 0 | 0 | 131.4 | 557.2 | 3 | 2.28 | 12.72 | 2.28 | 12.73 | 2.28 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 42.45 | +0.1 | +0.24 | 72.56 | 307.4 | 6 | 8.27 | 25.42 | 8.27 | 25.44 | 8.28 | +0.02 | +25 | 0 | 0 | '23/05/29 | 42.35 | 0 | 0 | 259.8 | 1,058 | 2 | 0.77 | 8.46 | 0.8 | 8.46 | 0.8 | 0 | +25 | 0 | 0 | '23/05/26 | 42.35 | -0.15 | -0.35 | 99.48 | 421.1 | 5 | 5.03 | 21.2 | 5.03 | 21.2 | 5.03 | 0 | -10 | 0 | 0 | '23/05/25 | 42.5 | 0 | 0 | 108.3 | 460.1 | 2 | 1.85 | 8.5 | 1.85 | 8.48 | 1.84 | -0.02 | -75 | 0 | 0 | '23/05/24 | 42.5 | +0.15 | +0.35 | 91.79 | 388.9 | 3 | 3.27 | 12.7 | 3.26 | 12.74 | 3.28 | +0.04 | +150 | 0 | 0 | '23/05/23 | 42.35 | +0.1 | +0.24 | 154.3 | 651.6 | 2 | 1.3 | 8.44 | 1.3 | 8.47 | 1.3 | +0.03 | +150 | 0 | 0 | '23/05/22 | 42.25 | -0.05 | -0.12 | 77.5 | 326.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 42.3 | -0.1 | -0.24 | 90.13 | 381.1 | 1 | 1.11 | 4.22 | 1.11 | 4.23 | 1.11 | 0 | +50 | 0 | 0 | '23/05/18 | 42.4 | -0.15 | -0.35 | 117.6 | 500 | 3 | 2.55 | 12.76 | 2.55 | 12.72 | 2.54 | -0.04 | -150 | 0 | 0 | '23/05/17 | 42.55 | +0.85 | +2.04 | 283.2 | 1,197 | 20 | 7.06 | 83.86 | 7.01 | 84.58 | 7.07 | +0.72 | +360 | 0 | 0 | '23/05/16 | 41.7 | -0.1 | -0.24 | 83.66 | 349.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 41.8 | -0.3 | -0.71 | 53.55 | 223.8 | 1 | 1.87 | 4.18 | 1.87 | 4.18 | 1.87 | 0 | 0 | 0 | 0 | '23/05/12 | 42.1 | -0.5 | -1.17 | 42.84 | 180.8 | 2 | 4.67 | 8.41 | 4.65 | 8.43 | 4.66 | +0.02 | +75 | 0 | 0 | '23/05/11 | 42.6 | 0 | 0 | 275.8 | 1,172 | 25 | 9.06 | 106.3 | 9.07 | 105.9 | 9.04 | -0.38 | -152 | 0 | 0 | '23/05/10 | 42.6 | +0.9 | +2.16 | 242.9 | 1,021 | 2 | 0.82 | 8.45 | 0.83 | 8.34 | 0.82 | -0.11 | -550 | 0 | 0 | '23/05/09 | 41.7 | -0.25 | -0.6 | 163.3 | 680 | 9 | 5.51 | 37.45 | 5.51 | 37.58 | 5.53 | +0.12 | +138.9 | 0 | 0 | '23/05/08 | 41.95 | -0.1 | -0.24 | 110.9 | 465.9 | 1 | 0.9 | 4.21 | 0.9 | 4.2 | 0.9 | -0.02 | -150 | 0 | 0 | '23/05/05 | 42.05 | -0.25 | -0.59 | 58.16 | 245.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 42.3 | -0.25 | -0.59 | 81.07 | 341.4 | 6 | 7.4 | 25.2 | 7.38 | 25.34 | 7.42 | +0.14 | +225 | 0 | 0 | '23/05/03 | 42.55 | +1 | +2.41 | 487.9 | 2,041 | 89 | 18.2 | 371.2 | 18.2 | 373.5 | 18.3 | +2.2 | +247.8 | 0 | 0 | '23/05/02 | 41.55 | -0.45 | -1.07 | 259.2 | 1,075 | 17 | 6.56 | 70.24 | 6.53 | 70.59 | 6.57 | +0.35 | +205.9 | 0 | 0 | '23/04/28 | 42 | -0.55 | -1.29 | 707.5 | 3,128 | 7 | 0.99 | 29.5 | 0.94 | 29.56 | 0.95 | +0.06 | +85.71 | 0 | 0 | '23/04/27 | 42.55 | +0.65 | +1.55 | 1,942 | 8,639 | 10 | 0.52 | 41.63 | 0.48 | 42.37 | 0.49 | +0.74 | +740 | 0 | 0 | '23/04/26 | 41.9 | -0.05 | -0.12 | 77.17 | 323.2 | 4 | 5.18 | 16.7 | 5.17 | 16.76 | 5.19 | +0.06 | +150 | 0 | 0 | '23/04/25 | 41.95 | +0.05 | +0.12 | 243.6 | 1,018 | 4 | 1.64 | 16.75 | 1.65 | 16.69 | 1.64 | -0.06 | -150 | 0 | 0 | '23/04/24 | 41.9 | 0 | 0 | 109.8 | 459.9 | 13 | 11.8 | 54.43 | 11.8 | 54.65 | 11.9 | +0.22 | +169.2 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|