| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 81.2 | +0.9 | +1.11% | 10.84% | 80 | 86.9 | 78.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,981 | 6.58億 | 6,066 | 1.3張/筆 | 82.44元 | 8.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,264 | 1.04億 | 1,078 | 1.2張/筆 | 82.22元 | -2.6 (-3.1%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.11%) 財報評分: 最新43分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 82.1 | +0.9 | +1.11 | 7,981 | 65,797 | 5,205 | 65.2 | 42,993 | 65.3 | 42,899 | 65.2 | -94.1 | -180.8 | 16 | 0.2 | '24/03/28 | 81.2 | -2.6 | -3.1 | 1,264 | 10,395 | | | | | | | | | 203 | 16.06 | '24/03/27 | 83.8 | +2 | +2.44 | 1,030 | 8,530 | | | | | | | | | 236 | 22.91 | '24/03/26 | 81.8 | -6.6 | -7.47 | 3,338 | 27,357 | | | | | | | | | 506 | 15.16 | '24/03/25 | 88.4 | +2.3 | +2.67 | 2,208 | 19,341 | | | | | | | | | 384 | 17.39 | '24/03/22 | 86.1 | -2.3 | -2.6 | 1,614 | 13,869 | | | | | | | | | 195 | 12.08 | '24/03/21 | 88.4 | +0.5 | +0.57 | 1,310 | 11,671 | | | | | | | | | 225 | 17.17 | '24/03/20 | 87.9 | -1.5 | -1.68 | 1,765 | 15,720 | | | | | | | | | 279 | 15.81 | '24/03/19 | 89.4 | +3.6 | +4.2 | 3,323 | 29,579 | | | | | | | | | 750 | 22.57 | '24/03/18 | 85.8 | +3.7 | +4.51 | 2,137 | 18,036 | | | | | | | | | 495 | 23.16 | '24/03/15 | 82.1 | -5.4 | -6.17 | 3,416 | 28,748 | | | | | | | | | 541 | 15.84 | '24/03/14 | 87.5 | +1.3 | +1.51 | 21,997 | 191,503 | 17,047 | 77.5 | 148,227 | 77.4 | 148,642 | 77.6 | +414.5 | +243.2 | 59 | 0.27 | '24/03/13 | 86.2 | -2.4 | -2.71 | 48,501 | 438,481 | 36,383 | 75 | 329,244 | 75.1 | 329,667 | 75.2 | +422.6 | +116.2 | 147 | 0.3 | '24/03/12 | 88.6 | +8 | +9.93 | 29,553 | 253,218 | 18,518 | 62.7 | 157,589 | 62.2 | 158,967 | 62.8 | +1,378 | +743.9 | 24 | 0.08 | '24/03/11 | 80.6 | +7.3 | +9.96 | 25,676 | 197,426 | 10,956 | 42.7 | 83,639 | 42.4 | 84,769 | 42.9 | +1,129 | +1,031 | 7 | 0.03 | '24/03/08 | 73.3 | +6.6 | +9.9 | 6,477 | 47,473 | 406 | 6.27 | 2,976 | 6.27 | 2,976 | 6.27 | 0 | 0 | 0 | 0 | '24/03/07 | 66.7 | +6 | +9.88 | 2,939 | 19,601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 60.7 | -1.4 | -2.25 | 2,832 | 17,586 | 1,065 | 37.6 | 6,616 | 37.6 | 6,616 | 37.6 | +0.37 | +3.474 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 62.1 | +0.4 | +0.65 | 3,451 | 21,270 | 1,428 | 41.4 | 8,789 | 41.3 | 8,820 | 41.5 | +31.78 | +222.5 | 5 | 0.14 | '24/03/04 | 61.7 | -1 | -1.59 | 3,799 | 23,758 | 1,730 | 45.5 | 10,827 | 45.6 | 10,820 | 45.5 | -6.1 | -35.26 | 3 | 0.08 | '24/03/01 | 62.7 | +0.5 | +0.8 | 12,193 | 78,746 | 7,661 | 62.8 | 49,460 | 62.8 | 49,438 | 62.8 | -21.44 | -27.99 | 25 | 0.21 | '24/02/29 | 62.2 | +0.6 | +0.97 | 3,900 | 24,049 | 1,929 | 49.5 | 11,889 | 49.4 | 11,899 | 49.5 | +10.35 | +53.65 | 2 | 0.05 | '24/02/27 | 61.6 | -1 | -1.6 | 16,533 | 103,252 | 9,458 | 57.2 | 59,073 | 57.2 | 59,293 | 57.4 | +219.6 | +232.2 | 61 | 0.37 | '24/02/26 | 62.6 | +1.3 | +2.12 | 30,921 | 199,407 | 20,806 | 67.3 | 134,215 | 67.3 | 134,676 | 67.5 | +460.6 | +221.4 | 90 | 0.29 | '24/02/23 | 61.3 | +5.5 | +9.86 | 21,449 | 127,441 | 12,043 | 56.1 | 70,847 | 55.6 | 71,739 | 56.3 | +892.4 | +741 | 25 | 0.12 | '24/02/22 | 55.8 | +2.8 | +5.28 | 5,363 | 30,007 | 2,075 | 38.7 | 11,512 | 38.4 | 11,639 | 38.8 | +127.5 | +614.4 | 5 | 0.09 | '24/02/21 | 53 | -0.7 | -1.3 | 868.1 | 4,630 | 157 | 18.1 | 836.8 | 18.1 | 840.1 | 18.1 | +3.37 | +214.6 | 1 | 0.12 | '24/02/20 | 53.7 | -1.9 | -3.42 | 1,692 | 9,205 | 459 | 27.1 | 2,514 | 27.3 | 2,507 | 27.2 | -6.54 | -142.5 | 1 | 0.06 | '24/02/19 | 55.6 | -0.9 | -1.59 | 1,541 | 8,592 | 430 | 27.9 | 2,402 | 28 | 2,403 | 28 | +0.14 | +3.256 | 6 | 0.39 | '24/02/16 | 56.5 | +1 | +1.8 | 3,897 | 22,084 | 1,732 | 44.4 | 9,801 | 44.4 | 9,828 | 44.5 | +26.46 | +152.8 | 7 | 0.18 | '24/02/15 | 55.5 | +0.3 | +0.54 | 3,028 | 16,398 | 1,417 | 46.8 | 7,635 | 46.6 | 7,732 | 47.2 | +96.95 | +684.2 | 7 | 0.23 | '24/02/05 | 55.2 | -1.2 | -2.13 | 6,446 | 36,493 | 3,592 | 55.7 | 20,359 | 55.8 | 20,385 | 55.9 | +25.91 | +72.13 | 5 | 0.08 | '24/02/02 | 56.4 | +1.4 | +2.55 | 5,186 | 29,200 | 3,036 | 58.5 | 17,097 | 58.6 | 17,091 | 58.5 | -5.53 | -18.21 | 5 | 0.1 | '24/02/01 | 55 | -1.6 | -2.83 | 6,160 | 34,543 | 2,910 | 47.2 | 16,335 | 47.3 | 16,331 | 47.3 | -3.85 | -13.23 | 8 | 0.13 | '24/01/31 | 56.6 | +3.7 | +6.99 | 8,490 | 47,810 | 4,600 | 54.2 | 25,845 | 54.1 | 25,974 | 54.3 | +128.5 | +279.5 | 14 | 0.16 | '24/01/30 | 52.9 | -0.9 | -1.67 | 5,353 | 28,635 | 2,462 | 46 | 13,155 | 45.9 | 13,165 | 46 | +9.02 | +36.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 53.8 | +4.6 | +9.35 | 5,564 | 29,577 | 1,591 | 28.6 | 8,373 | 28.3 | 8,460 | 28.6 | +87.47 | +549.8 | 1 | 0.02 | '24/01/26 | 49.2 | -0.9 | -1.8 | 704.2 | 3,480 | 193 | 27.4 | 955.3 | 27.5 | 954.6 | 27.4 | -0.66 | -34.46 | 0 | 0 | '24/01/25 | 50.1 | -1.3 | -2.53 | 1,734 | 8,777 | 637 | 36.7 | 3,227 | 36.8 | 3,236 | 36.9 | +9.01 | +141.4 | 2 | 0.12 | '24/01/24 | 51.4 | -0.4 | -0.77 | 1,593 | 8,248 | 542 | 34 | 2,799 | 33.9 | 2,814 | 34.1 | +14.92 | +275.3 | 0 | 0 | '24/01/23 | 51.8 | -0.3 | -0.58 | 1,810 | 9,274 | 737 | 40.7 | 3,771 | 40.7 | 3,789 | 40.9 | +18.27 | +247.9 | 3 | 0.17 | '24/01/22 | 52.1 | +2.65 | +5.36 | 5,551 | 29,040 | 2,032 | 36.6 | 10,596 | 36.5 | 10,623 | 36.6 | +27.17 | +133.7 | 20 | 0.36 | '24/01/19 | 49.45 | +0.75 | +1.54 | 9,546 | 49,672 | 5,475 | 57.4 | 28,503 | 57.4 | 28,455 | 57.3 | -47.21 | -86.23 | 17 | 0.18 | '24/01/18 | 48.7 | +2.2 | +4.73 | 1,033 | 4,949 | 192 | 18.6 | 912.9 | 18.4 | 916.6 | 18.5 | +3.7 | +192.4 | 0 | 0 | '24/01/17 | 46.5 | -1.05 | -2.21 | 364.3 | 1,708 | 73 | 20 | 345.2 | 20.2 | 345.2 | 20.2 | -0.02 | -3.425 | 0 | 0 | '24/01/16 | 47.55 | -0.15 | -0.31 | 216.8 | 1,027 | 64 | 29.5 | 303.3 | 29.5 | 303.8 | 29.6 | +0.46 | +71.09 | 0 | 0 | '24/01/15 | 47.7 | +1.3 | +2.8 | 408.3 | 1,945 | 84 | 20.6 | 399 | 20.5 | 400.2 | 20.6 | +1.23 | +146.4 | 0 | 0 | '24/01/12 | 46.4 | -0.9 | -1.9 | 337.1 | 1,576 | 26 | 7.71 | 122.2 | 7.76 | 122.6 | 7.78 | +0.36 | +140.4 | 0 | 0 | '24/01/11 | 47.3 | -0.4 | -0.84 | 197.4 | 935.9 | 48 | 24.3 | 227.5 | 24.3 | 228 | 24.4 | +0.51 | +106.2 | 0 | 0 | '24/01/10 | 47.7 | +0.15 | +0.32 | 274.6 | 1,317 | 109 | 39.7 | 522.9 | 39.7 | 522.7 | 39.7 | -0.22 | -20.64 | 0 | 0 | '24/01/09 | 47.55 | -0.45 | -0.94 | 402.4 | 1,917 | 170 | 42.2 | 810.2 | 42.3 | 810.6 | 42.3 | +0.41 | +24.12 | 2 | 0.5 | '24/01/08 | 48 | +1.2 | +2.56 | 1,029 | 4,985 | 358 | 34.8 | 1,732 | 34.7 | 1,734 | 34.8 | +2.84 | +79.33 | 2 | 0.19 | '24/01/05 | 46.8 | -0.25 | -0.53 | 252.9 | 1,193 | 76 | 30.1 | 360.3 | 30.2 | 358.6 | 30.1 | -1.66 | -218.4 | 0 | 0 | '24/01/04 | 47.05 | -0.55 | -1.16 | 346.4 | 1,638 | 50 | 14.4 | 237.4 | 14.5 | 236.7 | 14.4 | -0.74 | -147 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47.6 | -0.15 | -0.31 | 277.8 | 1,330 | 84 | 30.2 | 401.7 | 30.2 | 403.2 | 30.3 | +1.46 | +173.8 | 0 | 0 | '24/01/02 | 47.75 | -0.65 | -1.34 | 292.4 | 1,398 | 54 | 18.5 | 258.7 | 18.5 | 258.4 | 18.5 | -0.25 | -46.3 | 0 | 0 | '23/12/29 | 48.4 | +0.1 | +0.21 | 412.7 | 2,003 | 103 | 25 | 498.5 | 24.9 | 500.8 | 25 | +2.38 | +230.6 | 0 | 0 | '23/12/28 | 48.3 | -0.6 | -1.23 | 452 | 2,191 | 115 | 25.4 | 557.9 | 25.5 | 558.7 | 25.5 | +0.78 | +68.26 | 1 | 0.22 | '23/12/27 | 48.9 | -0.1 | -0.2 | 2,120 | 10,507 | 1,152 | 54.3 | 5,717 | 54.4 | 5,701 | 54.3 | -16.06 | -139.4 | 0 | 0 | '23/12/26 | 49 | +2.6 | +5.6 | 2,963 | 14,539 | 1,686 | 56.9 | 8,246 | 56.7 | 8,300 | 57.1 | +53.69 | +318.4 | 0 | 0 | '23/12/25 | 46.4 | -0.65 | -1.38 | 267.3 | 1,246 | 40 | 15 | 187.5 | 15 | 186.1 | 14.9 | -1.42 | -356.2 | 0 | 0 | '23/12/22 | 47.05 | 0 | 0 | 212.4 | 1,006 | 64 | 30.1 | 303.3 | 30.2 | 302.8 | 30.1 | -0.52 | -80.47 | 0 | 0 | '23/12/21 | 47.05 | -0.4 | -0.84 | 199.8 | 945.2 | 43 | 21.5 | 203.6 | 21.5 | 203.7 | 21.6 | +0.1 | +22.09 | 0 | 0 | '23/12/20 | 47.45 | +0.5 | +1.06 | 271.4 | 1,288 | 43 | 15.8 | 204 | 15.8 | 204.1 | 15.8 | +0.04 | +10.47 | 0 | 0 | '23/12/19 | 46.95 | -0.05 | -0.11 | 402.7 | 1,873 | 112 | 27.8 | 519 | 27.7 | 523.1 | 27.9 | +4.16 | +371.9 | 0 | 0 | '23/12/18 | 47 | -0.3 | -0.63 | 286.9 | 1,354 | 78 | 27.2 | 368.9 | 27.2 | 368.8 | 27.2 | -0.1 | -13.46 | 0 | 0 | '23/12/15 | 47.3 | -0.4 | -0.84 | 398.5 | 1,908 | 94 | 23.6 | 450.8 | 23.6 | 449.7 | 23.6 | -1.14 | -120.7 | 0 | 0 | '23/12/14 | 47.7 | -0.2 | -0.42 | 540.7 | 2,593 | 151 | 27.9 | 727.7 | 28.1 | 724.5 | 27.9 | -3.12 | -206.6 | 1 | 0.18 | '23/12/13 | 47.9 | -0.3 | -0.62 | 384.5 | 1,852 | 84 | 21.8 | 405.5 | 21.9 | 404.8 | 21.9 | -0.66 | -79.17 | 0 | 0 | '23/12/12 | 48.2 | -1 | -2.03 | 688.6 | 3,349 | 145 | 21.1 | 707.4 | 21.1 | 707.9 | 21.1 | +0.57 | +39.31 | 2 | 0.29 | '23/12/11 | 49.2 | -0.3 | -0.61 | 1,022 | 5,059 | 374 | 36.6 | 1,853 | 36.6 | 1,850 | 36.6 | -2.52 | -67.51 | 0 | 0 | '23/12/08 | 49.5 | +1.6 | +3.34 | 1,232 | 6,076 | 390 | 31.7 | 1,921 | 31.6 | 1,924 | 31.7 | +3.26 | +83.72 | 3 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 47.9 | -1.2 | -2.44 | 821.7 | 3,967 | 134 | 16.3 | 649.2 | 16.4 | 648 | 16.3 | -1.16 | -86.94 | 2 | 0.24 | '23/12/06 | 49.1 | +1.7 | +3.59 | 1,037 | 5,064 | 370 | 35.7 | 1,796 | 35.5 | 1,810 | 35.7 | +14.05 | +379.7 | 0 | 0 | '23/12/05 | 47.4 | -0.8 | -1.66 | 718.9 | 3,428 | 175 | 24.3 | 834.7 | 24.3 | 836.4 | 24.4 | +1.73 | +99.14 | 0 | 0 | '23/12/04 | 48.2 | -0.5 | -1.03 | 592 | 2,886 | 197 | 33.3 | 962.8 | 33.4 | 960.1 | 33.3 | -2.68 | -135.8 | 0 | 0 | '23/12/01 | 48.7 | -0.1 | -0.2 | 668.4 | 3,282 | 241 | 36.1 | 1,185 | 36.1 | 1,186 | 36.1 | +0.86 | +35.48 | 0 | 0 | '23/11/30 | 48.8 | -0.8 | -1.61 | 647.1 | 3,189 | 179 | 27.7 | 884.9 | 27.7 | 883.8 | 27.7 | -1.1 | -61.45 | 1 | 0.15 | '23/11/29 | 49.6 | +0.2 | +0.4 | 864.8 | 4,288 | 325 | 37.6 | 1,609 | 37.5 | 1,612 | 37.6 | +2.71 | +83.38 | 1 | 0.12 | '23/11/28 | 49.4 | +1.4 | +2.92 | 1,385 | 6,823 | 726 | 52.4 | 3,573 | 52.4 | 3,579 | 52.4 | +5.84 | +80.44 | 0 | 0 | '23/11/27 | 48 | -1.7 | -3.42 | 1,292 | 6,280 | 395 | 30.6 | 1,923 | 30.6 | 1,919 | 30.6 | -3.58 | -90.76 | 1 | 0.08 | '23/11/24 | 49.7 | -0.8 | -1.58 | 1,751 | 8,823 | 784 | 44.8 | 3,958 | 44.9 | 3,953 | 44.8 | -5.71 | -72.83 | 81 | 4.63 | '23/11/23 | 50.5 | -2.8 | -5.25 | 8,988 | 46,982 | 4,717 | 52.5 | 24,665 | 52.5 | 24,557 | 52.3 | -107.8 | -228.6 | 26 | 0.29 | '23/11/22 | 53.3 | +4.8 | +9.9 | 7,843 | 40,974 | 3,130 | 39.9 | 16,139 | 39.4 | 16,395 | 40 | +255.7 | +817 | 58 | 0.74 | '23/11/21 | 48.5 | +0.3 | +0.62 | 1,348 | 6,485 | 453 | 33.6 | 2,176 | 33.6 | 2,186 | 33.7 | +9.24 | +203.9 | 1 | 0.07 | '23/11/20 | 48.2 | +0.75 | +1.58 | 2,134 | 10,386 | 1,038 | 48.6 | 5,050 | 48.6 | 5,051 | 48.6 | +0.06 | +0.578 | 7 | 0.33 | '23/11/17 | 47.45 | +1.4 | +3.04 | 1,243 | 5,864 | 293 | 23.6 | 1,378 | 23.5 | 1,384 | 23.6 | +5.3 | +180.9 | 0 | 0 | '23/11/16 | 46.05 | -0.1 | -0.22 | 655.3 | 3,046 | 232 | 35.4 | 1,080 | 35.4 | 1,079 | 35.4 | -0.86 | -37.28 | 2 | 0.31 | '23/11/15 | 46.15 | +0.8 | +1.76 | 692.9 | 3,212 | 204 | 29.4 | 944 | 29.4 | 947.4 | 29.5 | +3.4 | +166.9 | 0 | 0 | '23/11/14 | 45.35 | +0.65 | +1.45 | 369 | 1,672 | 96 | 26 | 434.7 | 26 | 434.8 | 26 | +0.12 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 44.7 | +0.25 | +0.56 | 382.1 | 1,717 | 111 | 29 | 499.3 | 29.1 | 498.8 | 29 | -0.49 | -44.14 | 0 | 0 | '23/11/10 | 44.45 | -0.75 | -1.66 | 390.2 | 1,747 | 87 | 22.3 | 391.1 | 22.4 | 390 | 22.3 | -1.1 | -125.9 | 0 | 0 | '23/11/09 | 45.2 | -1.25 | -2.69 | 812.7 | 3,712 | 185 | 22.8 | 849.1 | 22.9 | 846.2 | 22.8 | -2.9 | -156.5 | 0 | 0 | '23/11/08 | 46.45 | -0.55 | -1.17 | 978.7 | 4,584 | 359 | 36.7 | 1,685 | 36.8 | 1,683 | 36.7 | -1.42 | -39.69 | 0 | 0 | '23/11/07 | 47 | +0.25 | +0.53 | 2,886 | 13,805 | 1,420 | 49.2 | 6,795 | 49.2 | 6,794 | 49.2 | -1.11 | -7.817 | 6 | 0.21 | '23/11/06 | 46.75 | +0.95 | +2.07 | 899.6 | 4,162 | 294 | 32.7 | 1,354 | 32.5 | 1,365 | 32.8 | +10.54 | +358.7 | 0 | 0 | '23/11/03 | 45.8 | -0.55 | -1.19 | 787.5 | 3,673 | 303 | 38.5 | 1,415 | 38.5 | 1,414 | 38.5 | -0.36 | -12.05 | 0 | 0 | '23/11/02 | 46.35 | +0.95 | +2.09 | 1,175 | 5,462 | 480 | 40.8 | 2,229 | 40.8 | 2,233 | 40.9 | +4.06 | +84.48 | 1 | 0.09 | '23/11/01 | 45.4 | -0.65 | -1.41 | 1,303 | 5,984 | 645 | 49.5 | 2,961 | 49.5 | 2,967 | 49.6 | +6.04 | +93.57 | 3 | 0.23 | '23/10/31 | 46.05 | -4.65 | -9.17 | 8,636 | 41,933 | 4,779 | 55.3 | 23,309 | 55.6 | 23,051 | 55 | -257.9 | -539.7 | 12 | 0.14 | '23/10/30 | 50.7 | +4.55 | +9.86 | 6,775 | 34,039 | 3,113 | 45.9 | 15,567 | 45.7 | 15,636 | 45.9 | +68.61 | +220.4 | 14 | 0.21 | '23/10/27 | 46.15 | -1.35 | -2.84 | 1,317 | 6,241 | 516 | 39.2 | 2,453 | 39.3 | 2,455 | 39.3 | +1.76 | +34.21 | 10 | 0.76 | '23/10/26 | 47.5 | -1.2 | -2.46 | 1,521 | 7,380 | 668 | 43.9 | 3,254 | 44.1 | 3,247 | 44 | -6.85 | -102.5 | 5 | 0.33 | '23/10/25 | 48.7 | +1.7 | +3.62 | 4,702 | 23,090 | 2,775 | 59 | 13,606 | 58.9 | 13,655 | 59.1 | +48.81 | +175.9 | 5 | 0.11 | '23/10/24 | 47 | -0.95 | -1.98 | 2,193 | 10,429 | 1,061 | 48.4 | 5,057 | 48.5 | 5,048 | 48.4 | -9.18 | -86.57 | 6 | 0.27 | '23/10/23 | 47.95 | -0.15 | -0.31 | 2,133 | 10,314 | 1,068 | 50.1 | 5,163 | 50.1 | 5,169 | 50.1 | +6.08 | +56.93 | 7 | 0.33 | '23/10/20 | 48.1 | +1.25 | +2.67 | 2,260 | 10,641 | 1,133 | 50.1 | 5,304 | 49.8 | 5,319 | 50 | +14.84 | +130.9 | 8 | 0.35 | '23/10/19 | 46.85 | +0.85 | +1.85 | 3,187 | 14,972 | 1,955 | 61.3 | 9,162 | 61.2 | 9,225 | 61.6 | +63.64 | +325.5 | 6 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 46 | +1 | +2.22 | 6,535 | 31,621 | 3,956 | 60.5 | 19,188 | 60.7 | 19,113 | 60.4 | -74.81 | -189.1 | 8 | 0.12 | '23/10/17 | 45 | +2.75 | +6.51 | 2,416 | 10,864 | 1,162 | 48.1 | 5,212 | 48 | 5,245 | 48.3 | +33.03 | +284.3 | 3 | 0.12 | '23/10/16 | 42.25 | +0.15 | +0.36 | 539.8 | 2,331 | 233 | 43.2 | 1,007 | 43.2 | 1,008 | 43.2 | +0.14 | +5.794 | 0 | 0 | '23/10/13 | 42.1 | +0.1 | +0.24 | 122.2 | 516.1 | 18 | 14.7 | 75.86 | 14.7 | 76 | 14.7 | +0.13 | +72.22 | 0 | 0 | '23/10/12 | 42 | +0.4 | +0.96 | 139.2 | 584.2 | 16 | 11.5 | 66.96 | 11.5 | 67.17 | 11.5 | +0.2 | +128.1 | 0 | 0 | '23/10/11 | 41.6 | -0.75 | -1.77 | 199.7 | 835.8 | 27 | 13.5 | 113.7 | 13.6 | 113.1 | 13.5 | -0.63 | -233.3 | 0 | 0 | '23/10/06 | 42.35 | -0.45 | -1.05 | 92.4 | 392.4 | 8 | 8.66 | 33.95 | 8.65 | 34.12 | 8.69 | +0.17 | +212.5 | 0 | 0 | '23/10/05 | 42.8 | +0.8 | +1.9 | 137.7 | 590.2 | 33 | 24 | 141.2 | 23.9 | 141.2 | 23.9 | 0 | 0 | 0 | 0 | '23/10/04 | 42 | -0.5 | -1.18 | 100.9 | 423.8 | 13 | 12.9 | 54.55 | 12.9 | 54.98 | 13 | +0.43 | +330.8 | 0 | 0 | '23/10/03 | 42.5 | -0.25 | -0.58 | 115.6 | 495.6 | 28 | 24.2 | 119.9 | 24.2 | 120.6 | 24.3 | +0.71 | +253.6 | 0 | 0 | '23/10/02 | 42.75 | +0.75 | +1.79 | 116.3 | 493.8 | 14 | 12 | 59.4 | 12 | 59.57 | 12.1 | +0.18 | +125 | 0 | 0 | '23/09/28 | 42 | +0.15 | +0.36 | 72.49 | 304.3 | 9 | 12.4 | 37.75 | 12.4 | 37.81 | 12.4 | +0.06 | +66.67 | 0 | 0 | '23/09/27 | 41.85 | -0.35 | -0.83 | 177.3 | 745.1 | 19 | 10.7 | 79.8 | 10.7 | 79.97 | 10.7 | +0.18 | +92.11 | 0 | 0 | '23/09/26 | 42.2 | -0.9 | -2.09 | 163.6 | 694.4 | 31 | 18.9 | 131.8 | 19 | 131.8 | 19 | +0.04 | +12.9 | 0 | 0 | '23/09/25 | 43.1 | -0.8 | -1.82 | 168.4 | 731.8 | 35 | 20.8 | 152.8 | 20.9 | 151.9 | 20.8 | -0.82 | -232.9 | 0 | 0 | '23/09/22 | 43.9 | +1.8 | +4.28 | 334 | 1,446 | 91 | 27.2 | 389.1 | 26.9 | 393 | 27.2 | +4 | +439.6 | 0 | 0 | '23/09/21 | 42.1 | -1.2 | -2.77 | 222.4 | 943.2 | 29 | 13 | 123.5 | 13.1 | 122.9 | 13 | -0.62 | -212.1 | 0 | 0 | '23/09/20 | 43.3 | -0.85 | -1.93 | 399.5 | 1,761 | 91 | 22.8 | 401.7 | 22.8 | 400.1 | 22.7 | -1.56 | -172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 44.15 | -0.85 | -1.89 | 397.2 | 1,763 | 72 | 18.1 | 320.7 | 18.2 | 319.4 | 18.1 | -1.27 | -176.4 | 1 | 0.25 | '23/09/18 | 45 | +1.4 | +3.21 | 749.4 | 3,362 | 180 | 24 | 800 | 23.8 | 810.3 | 24.1 | +10.34 | +574.2 | 3 | 0.4 | '23/09/15 | 43.6 | -0.15 | -0.34 | 123.4 | 538.5 | 22 | 17.8 | 95.74 | 17.8 | 96.22 | 17.9 | +0.48 | +215.9 | 0 | 0 | '23/09/14 | 43.75 | +0.35 | +0.81 | 113 | 491.8 | 8 | 7.08 | 34.8 | 7.08 | 34.85 | 7.09 | +0.04 | +56.25 | 0 | 0 | '23/09/13 | 43.4 | +0.55 | +1.28 | 345.7 | 1,503 | 87 | 25.2 | 377.5 | 25.1 | 378.3 | 25.2 | +0.79 | +90.8 | 0 | 0 | '23/09/12 | 42.85 | +0.5 | +1.18 | 198.5 | 848.9 | 54 | 27.2 | 229.7 | 27.1 | 231.8 | 27.3 | +2.06 | +382.4 | 0 | 0 | '23/09/11 | 42.35 | -0.1 | -0.24 | 228.3 | 983.5 | 90 | 39.4 | 387.3 | 39.4 | 387.8 | 39.4 | +0.54 | +60 | 0 | 0 | '23/09/08 | 42.45 | -0.15 | -0.35 | 59.59 | 252.5 | 12 | 20.1 | 50.82 | 20.1 | 50.99 | 20.2 | +0.17 | +137.5 | 0 | 0 | '23/09/07 | 42.6 | -0.15 | -0.35 | 115.2 | 491 | 38 | 33 | 161.8 | 33 | 162 | 33 | +0.2 | +51.32 | 0 | 0 | '23/09/06 | 42.75 | -0.3 | -0.7 | 160 | 688.1 | 41 | 25.6 | 176.9 | 25.7 | 175.5 | 25.5 | -1.33 | -324.4 | 1 | 0.62 | '23/09/05 | 43.05 | +1 | +2.38 | 445.4 | 1,922 | 131 | 29.4 | 564.5 | 29.4 | 566.8 | 29.5 | +2.28 | +174.4 | 0 | 0 | '23/09/04 | 42.05 | 0 | 0 | 56.38 | 237.2 | 9 | 16 | 37.82 | 15.9 | 37.97 | 16 | +0.16 | +172.2 | 0 | 0 | '23/09/01 | 42.05 | +0.1 | +0.24 | 176 | 743.1 | 13 | 7.39 | 54.95 | 7.39 | 54.88 | 7.38 | -0.08 | -57.69 | 1 | 0.57 | '23/08/31 | 41.95 | +0.3 | +0.72 | 108.3 | 454.4 | 11 | 10.2 | 46.06 | 10.1 | 46.15 | 10.2 | +0.08 | +77.27 | 0 | 0 | '23/08/30 | 41.65 | +0.4 | +0.97 | 159.6 | 666.1 | 14 | 8.77 | 58.27 | 8.75 | 58.46 | 8.78 | +0.19 | +135.7 | 0 | 0 | '23/08/29 | 41.25 | +0.8 | +1.98 | 123.6 | 508.7 | 18 | 14.6 | 73.72 | 14.5 | 73.87 | 14.5 | +0.14 | +80.56 | 0 | 0 | '23/08/28 | 40.45 | -0.65 | -1.58 | 95.2 | 387 | 6 | 6.3 | 24.36 | 6.29 | 24.36 | 6.3 | 0 | +8.333 | 0 | 0 | '23/08/25 | 41.1 | +0.1 | +0.24 | 82.64 | 339.4 | 13 | 15.7 | 53.3 | 15.7 | 53.27 | 15.7 | -0.03 | -23.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41 | +0.3 | +0.74 | 152.5 | 628 | 47 | 30.8 | 193.4 | 30.8 | 193.8 | 30.9 | +0.39 | +82.98 | 0 | 0 | '23/08/23 | 40.7 | +0.15 | +0.37 | 75.05 | 306.3 | 6 | 7.99 | 24.42 | 7.97 | 24.6 | 8.03 | +0.18 | +308.3 | 0 | 0 | '23/08/22 | 40.55 | -0.35 | -0.86 | 132.2 | 537.4 | 32 | 24.2 | 129.3 | 24.1 | 131 | 24.4 | +1.66 | +518.8 | 0 | 0 | '23/08/21 | 40.9 | -0.5 | -1.21 | 120.4 | 494.3 | 26 | 21.6 | 107.1 | 21.7 | 107.1 | 21.7 | 0 | 0 | 0 | 0 | '23/08/18 | 41.4 | -1.05 | -2.47 | 193.1 | 809.2 | 55 | 28.5 | 230.8 | 28.5 | 231.3 | 28.6 | +0.42 | +77.27 | 1 | 0.52 | '23/08/17 | 42.45 | +0.15 | +0.35 | 121.4 | 514.4 | 35 | 28.8 | 147.9 | 28.8 | 148.3 | 28.8 | +0.39 | +111.4 | 0 | 0 | '23/08/16 | 42.3 | +1.25 | +3.05 | 265.7 | 1,120 | 87 | 32.7 | 365.9 | 32.7 | 365.4 | 32.6 | -0.46 | -52.3 | 0 | 0 | '23/08/15 | 41.05 | +1 | +2.5 | 95.64 | 389 | 15 | 15.7 | 60.87 | 15.6 | 61.44 | 15.8 | +0.57 | +380 | 0 | 0 | '23/08/14 | 40.05 | -1.45 | -3.49 | 220.5 | 885.3 | 25 | 11.3 | 100.3 | 11.3 | 100.7 | 11.4 | +0.42 | +170 | 0 | 0 | '23/08/11 | 41.5 | -0.6 | -1.43 | 178.6 | 743.9 | 10 | 5.6 | 41.7 | 5.61 | 41.9 | 5.63 | +0.2 | +200 | 0 | 0 | '23/08/10 | 42.1 | -1.55 | -3.55 | 263 | 1,111 | 18 | 6.84 | 76.37 | 6.87 | 76.34 | 6.87 | -0.02 | -13.89 | 0 | 0 | '23/08/09 | 43.65 | -0.4 | -0.91 | 73.43 | 321.1 | 6 | 8.17 | 26.12 | 8.14 | 26.33 | 8.2 | +0.2 | +341.7 | 0 | 0 | '23/08/08 | 44.05 | -0.8 | -1.78 | 116.2 | 515.9 | 16 | 13.8 | 71.2 | 13.8 | 70.97 | 13.8 | -0.23 | -143.8 | 0 | 0 | '23/08/07 | 44.85 | +0.45 | +1.01 | 262.4 | 1,181 | 24 | 9.15 | 108.3 | 9.17 | 108 | 9.14 | -0.34 | -139.6 | 0 | 0 | '23/08/04 | 44.4 | +0.7 | +1.6 | 111.9 | 494.1 | 11 | 9.83 | 48.34 | 9.78 | 48.64 | 9.84 | +0.3 | +268.2 | 0 | 0 | '23/08/02 | 43.7 | -0.9 | -2.02 | 219.7 | 961 | 24 | 10.9 | 104.7 | 10.9 | 105.3 | 11 | +0.57 | +239.6 | 0 | 0 | '23/08/01 | 44.6 | -0.55 | -1.22 | 204.6 | 917.6 | 40 | 19.5 | 179.3 | 19.5 | 179.5 | 19.6 | +0.26 | +65 | 0 | 0 | '23/07/31 | 45.15 | +0.6 | +1.35 | 382.5 | 1,734 | 88 | 23 | 396.5 | 22.9 | 399.4 | 23 | +2.9 | +329.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 44.55 | -0.3 | -0.67 | 115.8 | 518.2 | 20 | 17.3 | 89.52 | 17.3 | 89.4 | 17.3 | -0.12 | -60 | 0 | 0 | '23/07/27 | 44.85 | +0.25 | +0.56 | 132.6 | 595.5 | 7 | 5.28 | 31.38 | 5.27 | 31.44 | 5.28 | +0.06 | +92.86 | 0 | 0 | '23/07/26 | 44.6 | -0.45 | -1 | 168.9 | 755.2 | 13 | 7.69 | 58.16 | 7.7 | 58.26 | 7.71 | +0.1 | +76.92 | 0 | 0 | '23/07/25 | 45.05 | +1.15 | +2.62 | 308.6 | 1,397 | 76 | 24.6 | 344.1 | 24.6 | 344.8 | 24.7 | +0.74 | +98.03 | 0 | 0 | '23/07/24 | 43.9 | -0.2 | -0.45 | 199 | 867 | 41 | 20.6 | 178.2 | 20.5 | 178.4 | 20.6 | +0.27 | +65.85 | 0 | 0 | '23/07/21 | 44.1 | -0.6 | -1.34 | 109.6 | 484.9 | 15 | 13.7 | 66.3 | 13.7 | 66.46 | 13.7 | +0.16 | +106.7 | 0 | 0 | '23/07/20 | 44.7 | -0.25 | -0.56 | 139.8 | 624.1 | 18 | 12.9 | 80.32 | 12.9 | 80.54 | 12.9 | +0.23 | +127.8 | 0 | 0 | '23/07/19 | 44.95 | -0.6 | -1.32 | 205.9 | 927.1 | 29 | 14.1 | 131 | 14.1 | 130.5 | 14.1 | -0.51 | -175.9 | 0 | 0 | '23/07/18 | 45.55 | -2.7 | -5.6 | 623.7 | 2,912 | 183 | 29.3 | 859.8 | 29.5 | 854.7 | 29.3 | -5.09 | -278.1 | 0 | 0 | '23/07/17 | 48.25 | +3.65 | +8.18 | 1,308 | 6,293 | 355 | 27.1 | 1,707 | 27.1 | 1,709 | 27.1 | +1.86 | +52.39 | 2 | 0.15 | '23/07/14 | 44.6 | +2.55 | +6.06 | 325.8 | 1,418 | 41 | 12.6 | 175.1 | 12.3 | 180 | 12.7 | +4.95 | +1,207 | 0 | 0 | '23/07/13 | 42.05 | -0.95 | -2.21 | 293.4 | 1,252 | 18 | 6.14 | 76.56 | 6.11 | 76.74 | 6.13 | +0.18 | +100 | 0 | 0 | '23/07/12 | 43 | -1.1 | -2.49 | 208.5 | 908.7 | 8 | 3.84 | 34.94 | 3.85 | 35.03 | 3.86 | +0.09 | +112.5 | 0 | 0 | '23/07/11 | 44.1 | -0.15 | -0.34 | 115.8 | 513.8 | 13 | 11.2 | 57.83 | 11.3 | 57.54 | 11.2 | -0.29 | -223.1 | 0 | 0 | '23/07/10 | 44.25 | +0.15 | +0.34 | 101.9 | 451.6 | 5 | 4.91 | 22.16 | 4.91 | 22.17 | 4.91 | 0 | +10 | 0 | 0 | '23/07/07 | 44.1 | -0.9 | -2 | 281.1 | 1,241 | 23 | 8.18 | 101.2 | 8.16 | 101.9 | 8.21 | +0.69 | +300 | 0 | 0 | '23/07/06 | 45 | -0.65 | -1.42 | 226.1 | 1,024 | 27 | 11.9 | 122.8 | 12 | 122.7 | 12 | -0.1 | -38.89 | 0 | 0 | '23/07/05 | 45.65 | -0.5 | -1.08 | 165 | 756.2 | 1 | 0.61 | 4.59 | 0.61 | 4.66 | 0.62 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.15 | +0.5 | +1.1 | 95.92 | 442.7 | 7 | 7.3 | 32.23 | 7.28 | 32.28 | 7.29 | +0.05 | +71.43 | 0 | 0 | '23/07/03 | 45.65 | +0.15 | +0.33 | 182.3 | 834.8 | 17 | 9.32 | 78.19 | 9.37 | 77.95 | 9.34 | -0.24 | -144.1 | 0 | 0 | '23/06/30 | 46.7 | +0.6 | +1.3 | 176.9 | 819.7 | 11 | 6.22 | 50.86 | 6.2 | 51.16 | 6.24 | +0.29 | +268.2 | 0 | 0 | '23/06/29 | 46.1 | +0.1 | +0.22 | 129.9 | 600.3 | 20 | 15.4 | 92.49 | 15.4 | 92.28 | 15.4 | -0.22 | -107.5 | 0 | 0 | '23/06/28 | 46 | 0 | 0 | 131.3 | 606 | 6 | 4.57 | 27.68 | 4.57 | 27.62 | 4.56 | -0.06 | -108.3 | 0 | 0 | '23/06/27 | 46 | -1 | -2.13 | 240.3 | 1,113 | 27 | 11.2 | 124.8 | 11.2 | 125.5 | 11.3 | +0.7 | +257.4 | 0 | 0 | '23/06/26 | 47 | -1.55 | -3.19 | 224 | 1,063 | 30 | 13.4 | 142.6 | 13.4 | 143 | 13.5 | +0.44 | +148.3 | 0 | 0 | '23/06/21 | 48.55 | +0.3 | +0.62 | 108.6 | 526.2 | 11 | 10.1 | 53.15 | 10.1 | 53.34 | 10.1 | +0.19 | +172.7 | 0 | 0 | '23/06/20 | 48.25 | -0.35 | -0.72 | 180.5 | 871.7 | 36 | 19.9 | 174.4 | 20 | 174 | 20 | -0.36 | -100 | 0 | 0 | '23/06/19 | 48.6 | +0.5 | +1.04 | 293.5 | 1,434 | 57 | 19.4 | 277.9 | 19.4 | 278.7 | 19.4 | +0.74 | +129.8 | 7 | 2.39 | '23/06/16 | 48.1 | -0.25 | -0.52 | 153.7 | 742.4 | 18 | 11.7 | 86.96 | 11.7 | 87 | 11.7 | +0.04 | +19.44 | 0 | 0 | '23/06/15 | 48.35 | +0.25 | +0.52 | 124.1 | 601.4 | 18 | 14.5 | 87.18 | 14.5 | 87.28 | 14.5 | +0.1 | +52.78 | 0 | 0 | '23/06/14 | 48.1 | -0.7 | -1.43 | 245.6 | 1,188 | 20 | 8.14 | 96.92 | 8.16 | 97.29 | 8.19 | +0.36 | +182.5 | 0 | 0 | '23/06/13 | 48.8 | +0.75 | +1.56 | 284.1 | 1,392 | 48 | 16.9 | 234.7 | 16.9 | 234.8 | 16.9 | +0.11 | +22.92 | 0 | 0 | '23/06/12 | 48.05 | -0.25 | -0.52 | 154.2 | 742.6 | 26 | 16.9 | 125.3 | 16.9 | 125.5 | 16.9 | +0.16 | +61.54 | 4 | 2.59 | '23/06/09 | 48.3 | +0.1 | +0.21 | 219.1 | 1,058 | 31 | 14.1 | 149.7 | 14.2 | 149.8 | 14.2 | +0.08 | +25.81 | 0 | 0 | '23/06/08 | 48.2 | -0.9 | -1.83 | 262 | 1,269 | 41 | 15.6 | 198.6 | 15.6 | 199.3 | 15.7 | +0.66 | +161 | 0 | 0 | '23/06/07 | 49.1 | -0.1 | -0.2 | 342 | 1,681 | 49 | 14.3 | 241 | 14.3 | 240.9 | 14.3 | -0.1 | -19.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 49.2 | -0.3 | -0.61 | 1,107 | 5,578 | 463 | 41.8 | 2,332 | 41.8 | 2,327 | 41.7 | -4.43 | -95.79 | 3 | 0.27 | '23/06/05 | 49.5 | -0.1 | -0.2 | 359.1 | 1,789 | 102 | 28.4 | 509.4 | 28.5 | 508.1 | 28.4 | -1.34 | -131.4 | 0 | 0 | '23/06/02 | 49.6 | -0.4 | -0.8 | 740.8 | 3,675 | 91 | 12.3 | 452.2 | 12.3 | 453.7 | 12.3 | +1.56 | +171.4 | 0 | 0 | '23/06/01 | 50 | -1.8 | -3.47 | 1,322 | 6,686 | 429 | 32.5 | 2,175 | 32.5 | 2,166 | 32.4 | -8.83 | -205.8 | 0 | 0 | '23/05/31 | 51.8 | +1.4 | +2.78 | 5,093 | 26,040 | 2,865 | 56.3 | 14,654 | 56.3 | 14,656 | 56.3 | +2.08 | +7.26 | 10 | 0.2 | '23/05/30 | 50.4 | +4.5 | +9.8 | 3,713 | 18,479 | 1,709 | 46 | 8,455 | 45.8 | 8,511 | 46.1 | +55.94 | +327.3 | 1 | 0.03 | '23/05/29 | 45.9 | +1.4 | +3.15 | 275.6 | 1,261 | 34 | 12.3 | 154.8 | 12.3 | 155.7 | 12.3 | +0.84 | +248.5 | 0 | 0 | '23/05/26 | 44.5 | -0.55 | -1.22 | 130.7 | 585.6 | 6 | 4.59 | 26.84 | 4.58 | 27.03 | 4.62 | +0.2 | +325 | 0 | 0 | '23/05/25 | 45.05 | -0.15 | -0.33 | 98.42 | 444.3 | 4 | 4.06 | 18.12 | 4.08 | 18.05 | 4.06 | -0.08 | -187.5 | 0 | 0 | '23/05/24 | 45.2 | -0.7 | -1.53 | 115.9 | 524.5 | 15 | 12.9 | 67.76 | 12.9 | 68.13 | 13 | +0.36 | +243.3 | 0 | 0 | '23/05/23 | 45.9 | +0.9 | +2 | 246.7 | 1,127 | 37 | 15 | 168.5 | 15 | 169.2 | 15 | +0.63 | +170.3 | 0 | 0 | '23/05/22 | 45 | -0.1 | -0.22 | 137.3 | 619.1 | 27 | 19.7 | 121.7 | 19.7 | 121.7 | 19.7 | +0.06 | +22.22 | 0 | 0 | '23/05/19 | 45.1 | -0.8 | -1.74 | 173.7 | 792.4 | 24 | 13.8 | 109.2 | 13.8 | 109.8 | 13.9 | +0.55 | +227.1 | 1 | 0.58 | '23/05/18 | 45.9 | +0.15 | +0.33 | 433.2 | 1,981 | 141 | 32.5 | 645.2 | 32.6 | 644.3 | 32.5 | -0.96 | -67.73 | 0 | 0 | '23/05/17 | 45.75 | +2.9 | +6.77 | 1,654 | 7,611 | 1,041 | 63 | 4,797 | 63 | 4,799 | 63.1 | +2.13 | +20.46 | 0 | 0 | '23/05/16 | 42.85 | +1.35 | +3.25 | 136.1 | 580.3 | 11 | 8.08 | 46.72 | 8.05 | 47.1 | 8.12 | +0.39 | +354.5 | 0 | 0 | '23/05/15 | 41.5 | -1.1 | -2.58 | 112.8 | 471.7 | 20 | 17.7 | 83.85 | 17.8 | 83.48 | 17.7 | -0.38 | -187.5 | 0 | 0 | '23/05/12 | 42.6 | +0.3 | +0.71 | 141.4 | 595.2 | 33 | 23.3 | 138.4 | 23.2 | 138.8 | 23.3 | +0.4 | +119.7 | 1 | 0.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 42.3 | -1.1 | -2.53 | 289.3 | 1,222 | 39 | 13.5 | 164.6 | 13.5 | 165.9 | 13.6 | +1.31 | +335.9 | 0 | 0 | '23/05/10 | 43.4 | +0.25 | +0.58 | 293.1 | 1,261 | 22 | 7.51 | 93.98 | 7.45 | 94.74 | 7.51 | +0.76 | +345.5 | 1 | 0.34 | '23/05/09 | 43.15 | -1.85 | -4.11 | 448.8 | 1,953 | 126 | 28.1 | 549.9 | 28.2 | 550.1 | 28.2 | +0.22 | +17.86 | 0 | 0 | '23/05/08 | 45 | -0.65 | -1.42 | 239.3 | 1,089 | 36 | 15 | 164.7 | 15.1 | 163.9 | 15.1 | -0.78 | -218.1 | 0 | 0 | '23/05/05 | 45.65 | -0.2 | -0.44 | 118.5 | 543.4 | 20 | 16.9 | 91.88 | 16.9 | 91.75 | 16.9 | -0.14 | -67.5 | 0 | 0 | '23/05/04 | 45.85 | -0.3 | -0.65 | 98.48 | 452.9 | 4 | 4.06 | 18.43 | 4.07 | 18.4 | 4.06 | -0.03 | -75 | 0 | 0 | '23/05/03 | 46.15 | -0.5 | -1.07 | 120.3 | 556.1 | 14 | 11.6 | 64.78 | 11.6 | 64.94 | 11.7 | +0.16 | +117.9 | 0 | 0 | '23/05/02 | 46.65 | +0.65 | +1.41 | 295.5 | 1,376 | 49 | 16.6 | 227.4 | 16.5 | 228.6 | 16.6 | +1.21 | +246.9 | 0 | 0 | '23/04/28 | 46 | +0.2 | +0.44 | 119.2 | 549.4 | 25 | 21 | 115.1 | 21 | 115.6 | 21 | +0.44 | +178 | 0 | 0 | '23/04/27 | 45.8 | +0.3 | +0.66 | 153.1 | 699.9 | 33 | 21.6 | 150.7 | 21.5 | 150.8 | 21.5 | +0.12 | +34.85 | 0 | 0 | '23/04/26 | 45.5 | +0.3 | +0.66 | 204.3 | 923.6 | 57 | 27.9 | 257.2 | 27.8 | 257.8 | 27.9 | +0.55 | +96.49 | 0 | 0 | '23/04/25 | 45.2 | -2.1 | -4.44 | 537.9 | 2,474 | 50 | 9.29 | 232 | 9.38 | 230 | 9.3 | -2.01 | -402 | 5 | 0.93 | '23/04/24 | 47.3 | -0.7 | -1.46 | 330 | 1,561 | 81 | 24.5 | 382.6 | 24.5 | 385.3 | 24.7 | +2.71 | +334.6 | 0 | 0 | '23/04/21 | 48 | -1.45 | -2.93 | 334.4 | 1,625 | 22 | 6.58 | 107.1 | 6.59 | 107.6 | 6.62 | +0.54 | +243.2 | 0 | 0 | '23/04/20 | 49.45 | -0.75 | -1.49 | 272 | 1,353 | 29 | 10.7 | 145.4 | 10.7 | 144.8 | 10.7 | -0.55 | -189.7 | 0 | 0 | '23/04/19 | 50.2 | -0.5 | -0.99 | 216.2 | 1,089 | 12 | 5.55 | 60.92 | 5.6 | 60.36 | 5.54 | -0.56 | -466.7 | 0 | 0 | '23/04/18 | 50.7 | -0.2 | -0.39 | 211.5 | 1,077 | 20 | 9.45 | 101.7 | 9.44 | 102.2 | 9.48 | +0.51 | +255 | 0 | 0 | '23/04/17 | 50.9 | +0.1 | +0.2 | 271.9 | 1,378 | 12 | 4.41 | 60.78 | 4.41 | 60.91 | 4.42 | +0.13 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 50.8 | 0 | 0 | 173.2 | 881.6 | 13 | 7.51 | 66.47 | 7.54 | 66.15 | 7.5 | -0.32 | -246.2 | 0 | 0 | '23/04/13 | 50.8 | -0.7 | -1.36 | 286.3 | 1,464 | 22 | 7.68 | 113.2 | 7.73 | 112.2 | 7.67 | -0.93 | -422.7 | 0 | 0 | '23/04/12 | 51.5 | +0.2 | +0.39 | 383.9 | 1,984 | 90 | 23.4 | 462.9 | 23.3 | 466.4 | 23.5 | +3.49 | +387.8 | 0 | 0 | '23/04/11 | 51.3 | -0.3 | -0.58 | 231.8 | 1,191 | 17 | 7.34 | 87.21 | 7.32 | 87.73 | 7.36 | +0.52 | +305.9 | 0 | 0 | '23/04/10 | 51.6 | -0.1 | -0.19 | 234.7 | 1,219 | 11 | 4.69 | 56.75 | 4.65 | 57.05 | 4.68 | +0.3 | +272.7 | 0 | 0 | '23/04/07 | 51.7 | +0.3 | +0.58 | 654.2 | 3,407 | 118 | 18 | 613.9 | 18 | 614.5 | 18 | +0.64 | +54.24 | 0 | 0 | '23/04/06 | 51.4 | +0.7 | +1.38 | 573.3 | 2,930 | 84 | 14.7 | 426 | 14.5 | 428.5 | 14.6 | +2.49 | +296.4 | 0 | 0 | '23/03/31 | 50.7 | +0.3 | +0.6 | 292.1 | 1,481 | 29 | 9.93 | 147 | 9.92 | 147.2 | 9.94 | +0.25 | +86.21 | 2 | 0.68 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|