| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 81.2 | +0.9 | +1.11% | 10.84% | 80 | 86.9 | 78.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,981 | 6.58億 | 6,066 | 1.3張/筆 | 82.44元 | 8.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,264 | 1.04億 | 1,078 | 1.2張/筆 | 82.22元 | -2.6 (-3.1%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.11%) 財報評分: 最新43分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 7 | 10 | 0 | -2.44 | -3.23 | 跌多(59%) | 7 | 17 | 9 | 8 | 0 | -0.19 | +0.95 | 漲多(53%) | 2 | 17 | 12 | 5 | 0 | +1.01 | +6.67 | 漲多(71%) | 8 | 17 | 8 | 9 | 0 | -3.22 | -4.77 | 跌多(53%) | 3 | 17 | 9 | 8 | 0 | +4.03 | +14 | 漲多(53%) | 9 | 17 | 8 | 8 | 1 | -0.18 | -1.55 | 漲跌互見 | 4 | 17 | 8 | 9 | 0 | +0.18 | +2.61 | 跌多(53%) | 10 | 17 | 6 | 11 | 0 | -0.68 | -2.18 | 跌多(65%) | 5 | 17 | 8 | 9 | 0 | +3.4 | +5.76 | 跌多(53%) | 11 | 17 | 11 | 6 | 0 | +1.21 | +3.86 | 漲多(65%) | 6 | 17 | 8 | 9 | 0 | -1.05 | -1.58 | 跌多(53%) | 12 | 17 | 12 | 5 | 0 | +0.62 | +5.06 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 48.4 | 56.6 | +8.2 | +16.9 | 56.6 | 62.2 | +5.6 | +9.89 | 62.2 | 82.1 | +19.9 | +32 | 2023 | 52.5 | 52.7 | +0.2 | +0.38 | 52.7 | 51.9 | -0.8 | -1.52 | 51.9 | 50.7 | -1.2 | -2.31 | 2022 | 74.6 | 60.2 | -14.4 | -19.3 | 60.2 | 60.5 | +0.3 | +0.5 | 60.5 | 65.3 | +4.8 | +7.93 | 2021 | 22.3 | 22 | -0.3 | -1.35 | 22 | 22.55 | +0.55 | +2.5 | 22.55 | 63.5 | +40.95 | +182 | 2020 | 25.2 | 21.15 | -4.05 | -16.1 | 21.15 | 19.1 | -2.05 | -9.69 | 19.1 | 13.45 | -5.65 | -29.6 | 2019 | 7.5 | 7.35 | -0.15 | -2 | 7.35 | 7 | -0.35 | -4.76 | 7 | 5.92 | -1.08 | -15.4 | 2018 | 9.03 | 9.65 | +0.62 | +6.87 | 9.65 | 10.2 | +0.55 | +5.7 | 10.2 | 12.2 | +2 | +19.6 | 2017 | 7.04 | 7 | -0.04 | -0.57 | 7 | 7.18 | +0.18 | +2.57 | 7.18 | 7.02 | -0.16 | -2.23 | 2016 | 7.51 | 7.5 | -0.01 | -0.13 | 7.5 | 8.4 | +0.9 | +12 | 8.4 | 8.12 | -0.28 | -3.33 | 2015 | 9.46 | 11.1 | +1.64 | +17.3 | 11.1 | 13 | +1.9 | +17.1 | 13 | 10.95 | -2.05 | -15.8 | 2014 | 8.3 | 8.75 | +0.45 | +5.42 | 8.75 | 10.65 | +1.9 | +21.7 | 10.65 | 12.15 | +1.5 | +14.1 | 2013 | 8.93 | 9.02 | +0.09 | +1.01 | 9.02 | 8.8 | -0.22 | -2.44 | 8.8 | 10.55 | +1.75 | +19.9 | 2012 | 10.8 | 11.3 | +0.5 | +4.63 | 11.3 | 14 | +2.7 | +23.9 | 14 | 12.5 | -1.5 | -10.7 | 2011 | 32 | 31.85 | -0.15 | -0.47 | 31.85 | 27.4 | -4.45 | -14 | 27.4 | 26.3 | -1.1 | -4.01 | 2010 | 33.9 | 27.5 | -6.4 | -18.9 | 27.5 | 28.5 | +1 | +3.64 | 28.5 | 30.95 | +2.45 | +8.6 | 2009 | 13.8 | 13.3 | -0.5 | -3.62 | 13.3 | 17.2 | +3.9 | +29.3 | 17.2 | 22.3 | +5.1 | +29.7 | 2008 | 60.1 | 32.95 | -27.15 | -45.2 | 32.95 | 38.5 | +5.55 | +16.8 | 38.5 | 41.5 | +3 | +7.79 | 平均 | 下跌機率(59%) | -2.4 | -3.2 | 上漲機率(71%) | +1 | +6.7 | 上漲機率(53%) | +4 | +14 | 漲/跌 | 漲 7 個月/ 跌 10 個月 | 漲 12 個月/ 跌 5 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 50.7 | 46 | -4.7 | -9.27 | 46 | 51.8 | +5.8 | +12.6 | 51.8 | 46.7 | -5.1 | -9.85 | 2022 | 65.3 | 48.3 | -17 | -26 | 48.3 | 51 | +2.7 | +5.59 | 51 | 40.6 | -10.4 | -20.4 | 2021 | 63.5 | 50.9 | -12.6 | -19.8 | 50.9 | 45.45 | -5.45 | -10.7 | 45.45 | 72.5 | +27.05 | +59.5 | 2020 | 13.45 | 18.8 | +5.35 | +39.8 | 18.8 | 16.4 | -2.4 | -12.8 | 16.4 | 15.95 | -0.45 | -2.74 | 2019 | 5.92 | 6.56 | +0.64 | +10.8 | 6.56 | 7.3 | +0.74 | +11.3 | 7.3 | 7.42 | +0.12 | +1.64 | 2018 | 12.2 | 10.4 | -1.8 | -14.8 | 10.4 | 10.25 | -0.15 | -1.44 | 10.25 | 12.35 | +2.1 | +20.5 | 2017 | 7.02 | 7.04 | +0.02 | +0.28 | 7.04 | 7.66 | +0.62 | +8.81 | 7.66 | 7.84 | +0.18 | +2.35 | 2016 | 8.12 | 7.96 | -0.16 | -1.97 | 7.96 | 7.42 | -0.54 | -6.78 | 7.42 | 7.44 | +0.02 | +0.27 | 2015 | 10.95 | 11.3 | +0.35 | +3.2 | 11.3 | 10.45 | -0.85 | -7.52 | 10.45 | 8.85 | -1.6 | -15.3 | 2014 | 12.15 | 10.8 | -1.35 | -11.1 | 10.8 | 11.05 | +0.25 | +2.31 | 11.05 | 11.5 | +0.45 | +4.07 | 2013 | 10.55 | 9.52 | -1.03 | -9.76 | 9.52 | 9.95 | +0.43 | +4.52 | 9.95 | 8.19 | -1.76 | -17.7 | 2012 | 12.5 | 11.25 | -1.25 | -10 | 11.25 | 10.7 | -0.55 | -4.89 | 10.7 | 10.8 | +0.1 | +0.93 | 2011 | 26.3 | 27.2 | +0.9 | +3.42 | 27.2 | 26.95 | -0.25 | -0.92 | 26.95 | 23.75 | -3.2 | -11.9 | 2010 | 30.95 | 32.3 | +1.35 | +4.36 | 32.3 | 27.2 | -5.1 | -15.8 | 27.2 | 32 | +4.8 | +17.6 | 2009 | 22.3 | 20.1 | -2.2 | -9.87 | 20.1 | 27.3 | +7.2 | +35.8 | 27.3 | 23.8 | -3.5 | -12.8 | 2008 | 41.5 | 47.1 | +5.6 | +13.5 | 47.1 | 43.5 | -3.6 | -7.64 | 43.5 | 28.8 | -14.7 | -33.8 | 2007 | 38 | 69 | +31 | +81.6 | 69 | 128 | +59 | +85.5 | 128 | 116 | -12 | -9.38 | 平均 | 下跌機率(53%) | +0.2 | +2.6 | 下跌機率(53%) | +3.4 | +5.8 | 下跌機率(53%) | -1.1 | -1.6 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 8 個月/ 跌 9 個月 | 漲 8 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.7 | 45.15 | -1.55 | -3.32 | 45.15 | 41.95 | -3.2 | -7.09 | 41.95 | 42 | +0.05 | +0.12 | 2022 | 40.6 | 42.75 | +2.15 | +5.3 | 42.75 | 49.15 | +6.4 | +15 | 47.6 | 53.9 | +6.3 | +13.2 | 2021 | 72.5 | 67.5 | -5 | -6.9 | 67.5 | 62 | -5.5 | -8.15 | 62 | 64.4 | +2.4 | +3.87 | 2020 | 15.95 | 15.1 | -0.85 | -5.33 | 15.1 | 14.45 | -0.65 | -4.3 | 14.45 | 15.05 | +0.6 | +4.15 | 2019 | 7.42 | 11.05 | +3.63 | +48.9 | 11.05 | 11.25 | +0.2 | +1.81 | 11.25 | 11.15 | -0.1 | -0.89 | 2018 | 12.35 | 10.25 | -2.1 | -17 | 10.25 | 8.9 | -1.35 | -13.2 | 8.9 | 8.09 | -0.81 | -9.1 | 2017 | 7.84 | 7.85 | +0.01 | +0.13 | 7.85 | 7.48 | -0.37 | -4.71 | 7.48 | 7.39 | -0.09 | -1.2 | 2016 | 7.44 | 8.04 | +0.6 | +8.06 | 8.04 | 8.8 | +0.76 | +9.45 | 8.8 | 8.01 | -0.79 | -8.98 | 2015 | 8.85 | 7.05 | -1.8 | -20.3 | 7.05 | 7.15 | +0.1 | +1.42 | 7.15 | 6.98 | -0.17 | -2.38 | 2014 | 11.5 | 11.7 | +0.2 | +1.74 | 11.7 | 10.3 | -1.4 | -12 | 10.3 | 10.5 | +0.2 | +1.94 | 2013 | 8.19 | 8.3 | +0.11 | +1.34 | 8.3 | 8.4 | +0.1 | +1.2 | 8.4 | 8.62 | +0.22 | +2.62 | 2012 | 10.8 | 9.7 | -1.1 | -10.2 | 9.7 | 10.05 | +0.35 | +3.61 | 10.05 | 10.05 | 0 | 0 | 2011 | 23.75 | 19.1 | -4.65 | -19.6 | 19.1 | 14.15 | -4.95 | -25.9 | 14.15 | 13.65 | -0.5 | -3.53 | 2010 | 32 | 34.1 | +2.1 | +6.56 | 34.1 | 37 | +2.9 | +8.5 | 37 | 41.65 | +4.65 | +12.6 | 2009 | 23.8 | 29.35 | +5.55 | +23.3 | 29.35 | 27 | -2.35 | -8.01 | 27 | 28.75 | +1.75 | +6.48 | 2008 | 28.8 | 30.3 | +1.5 | +5.21 | 30.3 | 30.9 | +0.6 | +1.98 | 30.9 | 19.35 | -11.55 | -37.4 | 2007 | 116 | 114 | -2 | -1.72 | 114 | 67.6 | -46.4 | -40.7 | 67.6 | 62.3 | -5.3 | -7.84 | 平均 | 上漲機率(53%) | -0.2 | +1 | 下跌機率(53%) | -3.2 | -4.8 | 漲跌互見 | -0.2 | -1.5 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 8 個月/ 跌 9 個月 | 漲 8 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42 | 46.05 | +4.05 | +9.64 | 46.05 | 48.8 | +2.75 | +5.97 | 48.8 | 48.4 | -0.4 | -0.82 | 2022 | 53.9 | 55.4 | +1.5 | +2.78 | 55.4 | 57.6 | +2.2 | +3.97 | 57.6 | 52.5 | -5.1 | -8.85 | 2021 | 64.4 | 68.6 | +4.2 | +6.52 | 68.6 | 71.4 | +2.8 | +4.08 | 71.4 | 74.6 | +3.2 | +4.48 | 2020 | 15.05 | 16.5 | +1.45 | +9.63 | 16.5 | 16.8 | +0.3 | +1.82 | 16.8 | 22.3 | +5.5 | +32.7 | 2019 | 11.15 | 16 | +4.85 | +43.5 | 16 | 26.1 | +10.1 | +63.1 | 26.1 | 25.2 | -0.9 | -3.45 | 2018 | 8.09 | 6.59 | -1.5 | -18.5 | 6.59 | 7.97 | +1.38 | +20.9 | 7.97 | 7.5 | -0.47 | -5.9 | 2017 | 7.39 | 7.22 | -0.17 | -2.3 | 7.22 | 8 | +0.78 | +10.8 | 8 | 9.03 | +1.03 | +12.9 | 2016 | 8.01 | 7.45 | -0.56 | -6.99 | 7.45 | 7.01 | -0.44 | -5.91 | 7.01 | 7.04 | +0.03 | +0.43 | 2015 | 6.98 | 7.87 | +0.89 | +12.8 | 7.87 | 7.2 | -0.67 | -8.51 | 7.2 | 7.51 | +0.31 | +4.31 | 2014 | 10.5 | 8.8 | -1.7 | -16.2 | 8.8 | 8.95 | +0.15 | +1.7 | 8.95 | 9.46 | +0.51 | +5.7 | 2013 | 8.62 | 8.46 | -0.16 | -1.86 | 8.46 | 7.73 | -0.73 | -8.63 | 7.73 | 8.3 | +0.57 | +7.37 | 2012 | 10.05 | 8.01 | -2.04 | -20.3 | 8.01 | 8.6 | +0.59 | +7.37 | 8.6 | 8.93 | +0.33 | +3.84 | 2011 | 13.65 | 13.5 | -0.15 | -1.1 | 13.5 | 10.45 | -3.05 | -22.6 | 10.45 | 10.8 | +0.35 | +3.35 | 2010 | 41.65 | 35.05 | -6.6 | -15.8 | 35.05 | 31.6 | -3.45 | -9.84 | 31.6 | 32 | +0.4 | +1.27 | 2009 | 28.75 | 25.5 | -3.25 | -11.3 | 25.5 | 27.3 | +1.8 | +7.06 | 27.3 | 33.9 | +6.6 | +24.2 | 2008 | 19.35 | 17.2 | -2.15 | -11.1 | 17.2 | 12.7 | -4.5 | -26.2 | 12.7 | 13.8 | +1.1 | +8.66 | 2007 | 62.3 | 52.1 | -10.2 | -16.4 | 52.1 | 62.7 | +10.6 | +20.3 | 62.7 | 60.1 | -2.6 | -4.15 | 平均 | 下跌機率(65%) | -0.7 | -2.2 | 上漲機率(65%) | +1.2 | +3.9 | 上漲機率(71%) | +0.6 | +5.1 | 漲/跌 | 漲 6 個月/ 跌 11 個月 | 漲 11 個月/ 跌 6 個月 | 漲 12 個月/ 跌 5 個月 |
|