(8040) 九暘均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	72	+0.2	+0.28%	+1.82	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
24W16	71.8	-6.7	-8.54%	+4.12	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
24W15	78.5	-2.8	-3.44%	+16.7	40.35	47.07	53.79	60.52	67.24	73.97	80.69	87.41	94.14
24W14	81.3	-0.8	-0.97%	+25.5	38.86	45.34	51.82	58.3	64.77	71.25	77.73	84.2	90.68
24W13	82.1	-4	-4.65%	+32.2	37.27	43.48	49.7	55.91	62.12	68.33	74.54	80.75	86.97
24W12	86.1	+4	+4.87%	+44.6	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.38	83.34
24W11	82.1	+8.8	+12%	+45.3	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
24W10	73.3	+10.6	+16.9%	+36.1	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
24W09	62.7	+1.4	+2.28%	+20.5	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
24W08	61.3	+4.8	+8.5%	+20.3	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
24W07	56.5	+1.3	+2.36%	+12.9	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
24W06	55.2	-1.2	-2.13%	+11.9	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
24W05	56.4	+7.2	+14.6%	+16.2	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
24W04	49.2	-0.25	-0.51%	+3.13	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
24W03	49.45	+3.05	+6.57%	+4.16	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.71	66.46
24W02	46.4	-0.4	-0.85%	-2.05	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
24W01	46.8	-1.6	-3.31%	-0.51	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
23W52	48.4	+1.35	+2.87%	+3.65	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.7	65.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	47.05	-0.25	-0.53%	+1.83	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.69
23W50	47.3	-2.2	-4.44%	+2.91	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
23W49	49.5	+0.8	+1.64%	+8.37	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
23W48	48.7	-1	-2.01%	+7.9	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.68	63.19
23W47	49.7	+2.25	+4.74%	+11.4	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
23W46	47.45	+3	+6.75%	+7.94	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
23W45	44.45	-1.35	-2.95%	+2.19	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.54	60.89
23W44	45.8	-0.35	-0.76%	+5.85	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
23W43	46.15	-1.95	-4.05%	+6.92	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
23W42	48.1	+6	+14.3%	+11.8	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
23W41	42.1	-0.25	-0.59%	-1.48	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
23W40	42.35	+0.35	+0.83%	-1.34	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
23W39	42	-1.9	-4.33%	-2.46	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.97	60.28
23W38	43.9	+0.3	+0.69%	+1.11	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.44	60.79
23W37	43.6	+1.15	+2.71%	-0.4	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
23W36	42.45	+0.4	+0.95%	-3.79	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
23W35	42.05	+0.95	+2.31%	-5.66	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.94	62.4
23W34	41.1	-0.3	-0.72%	-8.98	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.4	-0.1	-0.24%	-8.84	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
23W32	41.5	-2.9	-6.53%	-9.19	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
23W31	44.4	-0.15	-0.34%	-3.02	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
23W30	44.55	+0.45	+1.02%	-2.9	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
23W29	44.1	-0.5	-1.12%	-4.11	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
23W28	44.6	+0.5	+1.13%	-3.66	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
23W27	44.1	-2.6	-5.57%	-5.71	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
23W26	46.7	-1.85	-3.81%	-1.38	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.3
23W25	48.55	+0.45	+0.94%	+1.86	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
23W24	48.1	-0.2	-0.41%	+0.6	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.94
23W23	48.3	-1.3	-2.62%	+0.81	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.08
23W22	49.6	+5.1	+11.5%	+2.98	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.61	67.43
23W21	44.5	-0.6	-1.33%	-8.05	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.91	67.75
23W20	45.1	+2.5	+5.87%	-7.89	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.65	68.55
23W19	42.6	-3.05	-6.68%	-14	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
23W18	45.65	-0.35	-0.76%	-9.28	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.41	70.45
23W17	46	-2	-4.17%	-9.79	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
23W16	48	-2.8	-5.51%	-6.63	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	50.8	-0.9	-1.74%	-1.9	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
23W14	51.7	+1	+1.97%	-0.46	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
23W13	50.7	+0.2	+0.4%	-2.5	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
23W12	50.5	+1.1	+2.23%	-3.46	31.38	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
23W11	49.4	-2.2	-4.26%	-5.93	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
23W10	51.6	-1	-1.9%	-2.54	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
23W09	52.6	+0.7	+1.35%	-1.74	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
23W08	51.9	-0.6	-1.14%	-3.46	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
23W07	52.5	-0.3	-0.57%	-3.07	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
23W06	52.8	-1.6	-2.94%	-3.54	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
23W05	54.4	+3	+5.84%	-1.57	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
23W03	51.4	-1.5	-2.84%	-6.81	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.22
23W02	52.9	+0.1	+0.19%	-4.55	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
23W01	52.8	+0.3	+0.57%	-5.35	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
22W53	52.5	-2.2	-4.02%	-6.95	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
22W52	54.7	+1.5	+2.82%	-3.24	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
22W51	53.2	-1.8	-3.27%	-6.06	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
22W50	55	-4.2	-7.09%	-3.35	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	59.2	+3.6	+6.47%	+4.79	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.44	79.09
22W48	55.6	-1.5	-2.63%	-0.04	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
22W47	57.1	-2.9	-4.83%	+3.62	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
22W46	60	+0.3	+0.5%	+10.2	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
22W45	59.7	+6.8	+12.9%	+11.5	32.13	37.48	42.83	48.19	53.54	58.9	64.25	69.6	74.96
22W44	52.9	-2	-3.64%	+1.07	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
22W43	54.9	-2.7	-4.69%	+6.48	30.93	36.09	41.25	46.4	51.56	56.71	61.87	67.02	72.18
22W42	57.6	-3.5	-5.73%	+13.5	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.95	71.03
22W41	61.1	+7.2	+13.4%	+23.7	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.21	69.15
22W40	53.9	-2.1	-3.75%	+12.9	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
22W39	56	-0.8	-1.41%	+20.4	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.47	65.13
22W38	56.8	+7.15	+14.4%	+24.5	27.36	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
22W37	49.65	+1.8	+3.76%	+11.5	26.71	31.16	35.61	40.06	44.52	48.97	53.42	57.87	62.32
22W36	47.85	-1.05	-2.15%	+7.55	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
22W35	48.9	+0.2	+0.41%	+9.16	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.23	62.71
22W34	48.7	+0.65	+1.35%	+8.6	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.29	62.78
22W33	48.05	+4	+9.08%	+6.75	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
22W32	44.05	+1.3	+3.04%	-2.18	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	42.75	-1.45	-3.28%	-6.07	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.72
22W30	44.2	+4	+9.95%	-3.78	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
22W29	40.2	+0.65	+1.64%	-14	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
22W28	39.55	+1.5	+3.94%	-17.4	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
22W27	38.05	-6.1	-13.8%	-23.1	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.34	69.29
22W26	44.15	+1.55	+3.64%	-14.3	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
22W25	42.6	-6.75	-13.7%	-20	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.26	74.59
22W24	49.35	-2.45	-4.73%	-9.65	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71	76.47
22W23	51.8	+2.3	+4.65%	-6.56	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
22W22	49.5	-1.4	-2.75%	-12	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
22W21	50.9	+2.6	+5.38%	-10.9	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
22W20	48.3	-2	-3.98%	-16.8	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
22W19	50.3	+2	+4.14%	-15.2	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
22W18	48.3	-6.2	-11.4%	-19.6	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
22W17	54.5	-0.7	-1.27%	-10.9	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
22W16	55.2	-5.3	-8.76%	-10.6	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
22W15	60.5	-4.1	-6.35%	-3.56	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
22W14	64.6	-2.2	-3.29%	+1.23	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	66.8	+6.8	+11.3%	+3.43	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
22W12	60	0	0%	-7.69	39	45.5	52	58.5	65	71.5	78	84.5	91
22W11	60	-2.7	-4.31%	-9.12	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
22W10	62.7	+2.2	+3.64%	-6.89	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
22W09	60.5	-2.7	-4.27%	-11	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
22W08	63.2	-1.4	-2.17%	-8.68	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
22W07	64.6	+4.4	+7.31%	-7.61	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
22W05	60.2	-2.3	-3.68%	-14	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
22W04	62.5	+0.9	+1.46%	-11.6	42.41	49.47	56.54	63.61	70.68	77.74	84.81	91.88	98.95
22W03	61.6	-6.7	-9.81%	-13.1	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
22W02	68.3	-6.3	-8.45%	-2.64	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
22W01	74.6	0	0%	+7.77	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
21W52	74.6	+2.4	+3.32%	+9.67	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
21W51	72.2	-1.1	-1.5%	+7.89	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
21W50	73.3	-3.8	-4.93%	+10.9	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
21W49	77.1	+5.7	+7.98%	+18.7	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
21W48	71.4	-4.7	-6.18%	+11.7	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
21W47	76.1	+3.6	+4.97%	+20.4	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	72.5	+6.5	+9.85%	+17.6	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
21W45	66	-2.6	-3.79%	+8.61	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
21W44	68.6	+3.6	+5.54%	+12.6	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
21W43	65	+12.7	+24.3%	+6.87	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
21W42	52.3	-3.9	-6.94%	-14.6	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
21W41	56.2	-2.8	-4.75%	-10.4	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
21W40	59	-1.3	-2.16%	-7.79	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
21W39	60.3	-1.4	-2.27%	-7.75	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
21W38	61.7	+3.2	+5.47%	-6.68	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
21W37	58.5	-4.7	-7.44%	-12.4	40.08	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
21W36	63.2	+0.8	+1.28%	-4.72	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
21W35	62.4	+6.4	+11.4%	-3.91	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
21W34	56	-4.8	-7.89%	-12	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
21W33	60.8	-7	-10.3%	-3.02	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.5	87.77
21W32	67.8	+0.3	+0.44%	+11.1	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
21W31	67.5	-2.9	-4.12%	+13.5	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
21W30	70.4	-1.1	-1.54%	+20.9	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
21W29	71.5	-1.2	-1.65%	+25.6	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	72.7	-4.3	-5.58%	+29.9	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
21W27	77	+7	+10%	+38.7	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
21W26	70	-0.5	-0.71%	+28.7	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
21W25	70.5	+18	+34.3%	+32.4	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
21W24	52.5	+7.4	+16.4%	+0.41	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
21W23	45.1	0	0%	-11.6	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.35	71.46
21W22	45.1	+0.95	+2.15%	-9.79	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
21W21	44.15	+4.75	+12.1%	-8.51	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.73	67.56
21W20	39.4	-8.15	-17.1%	-15.6	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.7	65.37
21W19	47.55	-3.35	-6.58%	+4.83	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
21W18	50.9	-3	-5.57%	+17.3	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
21W17	53.9	-4.7	-8.02%	+30.9	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
21W16	58.6	-8.4	-12.5%	+51.2	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
21W15	67	+4.9	+7.89%	+86.3	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
21W14	62.1	+6.9	+12.5%	+90.9	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
21W13	55.2	-3	-5.15%	+88.9	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
21W12	58.2	+21.85	+60.1%	+120	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
21W11	36.35	+4.9	+15.6%	+56.5	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.2	32.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.45	+8.9	+39.5%	+44.4	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.3	30.48
21W09	22.55	-1.3	-5.45%	+9.12	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.86	28.93
21W08	23.85	+1.85	+8.41%	+18.2	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
21W06	22	0	0%	+12.6	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.4	27.36
21W05	22	0	0%	+15.2	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
21W04	22	-0.6	-2.65%	+17.8	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
21W03	22.6	+0.3	+1.35%	+22.8	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
21W02	22.3	0	0%	+24.5	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
21W01	22.3	+3.3	+17.4%	+28.2	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
20W52	19	-0.2	-1.04%	+12.9	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
20W51	19.2	+2.85	+17.4%	+16.4	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
20W50	16.35	-1.1	-6.3%	+0.73	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
20W49	17.45	+0.4	+2.35%	+8.44	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
20W48	17.05	+0.85	+5.25%	+7.44	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
20W47	16.2	+0.6	+3.85%	+3.41	9.399	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
20W46	15.6	-0.7	-4.29%	+0.55	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
20W45	16.3	-0.2	-1.21%	+5.29	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
20W44	16.5	-1.9	-10.3%	+7.28	9.228	10.77	12.3	13.84	15.38	16.92	18.46	20	21.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	18.4	+2.2	+13.6%	+20.5	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
20W42	16.2	+0.65	+4.18%	+7.39	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
20W41	15.55	+0.5	+3.32%	+3.53	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
20W40	15.05	+0.5	+3.44%	-0.18	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
20W39	14.55	-1.25	-7.91%	-5	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
20W38	15.8	+1.25	+8.59%	+2.42	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
20W37	14.55	0	0%	-5.61	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
20W36	14.55	+0.15	+1.04%	-6.04	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
20W35	14.4	+0.15	+1.05%	-8.15	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
20W34	14.25	-0.9	-5.94%	-9.99	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
20W33	15.15	+0.15	+1%	-5.34	9.602	11.2	12.8	14.4	16	17.6	19.2	20.8	22.41
20W32	15	-0.1	-0.66%	-6.63	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.88	22.49
20W31	15.1	-0.85	-5.33%	-6.81	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.69
20W30	15.95	+0.6	+3.91%	-3.27	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
20W29	15.35	-0.95	-5.83%	-7.87	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
20W28	16.3	-1.85	-10.2%	-3.44	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
20W27	18.15	+2.15	+13.4%	+7.62	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.92	23.61
20W26	16	+0.35	+2.24%	-3.14	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.65	+0.2	+1.29%	-4.57	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
20W24	15.45	-1.6	-9.38%	-4.72	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
20W23	17.05	+0.65	+3.96%	+4.6	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
20W22	16.4	-0.1	-0.61%	-0.07	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.98
20W21	16.5	+0.55	+3.45%	-0.72	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.6	23.27
20W20	15.95	-0.85	-5.06%	-5.54	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
20W19	16.8	-2	-10.6%	-2.52	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
20W18	18.8	+0.6	+3.3%	+7.29	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
20W17	18.2	0	0%	+2.8	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.79
20W16	18.2	+2.1	+13%	-0.08	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
20W15	16.1	+2.45	+17.9%	-14.2	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
20W14	13.65	-0.8	-5.54%	-29.5	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.17	27.11
20W13	14.45	+1.2	+9.06%	-28.5	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
20W12	13.25	-3.3	-19.9%	-37	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
20W11	16.55	-1.95	-10.5%	-24.6	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
20W10	18.5	-0.6	-3.14%	-18.3	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
20W09	19.1	-0.85	-4.26%	-17.5	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
20W08	19.95	-0.55	-2.68%	-15.8	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	20.5	-0.05	-0.24%	-15.5	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
20W06	20.55	-0.6	-2.84%	-16.6	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
20W05	21.15	-3.7	-14.9%	-13.5	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
20W04	24.85	-0.6	-2.36%	+3.31	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
20W03	25.45	+1.65	+6.93%	+9.12	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
20W02	23.8	-0.9	-3.64%	+7.04	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
20W01	24.7	-0.15	-0.6%	+16.1	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
19W52	24.85	-0.5	-1.97%	+22.8	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
19W51	25.35	-0.35	-1.36%	+31.7	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
19W50	25.7	+0.8	+3.21%	+41.6	10.89	12.7	14.52	16.34	18.15	19.96	21.78	23.6	25.41
19W49	24.9	-1.2	-4.6%	+46	10.23	11.94	13.64	15.34	17.05	18.76	20.46	22.17	23.87
19W48	26.1	-1.5	-5.43%	+63.1	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
19W47	27.6	+2.25	+8.88%	+85.2	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
19W46	25.35	+7.35	+40.8%	+85.8	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
19W45	18	+1.95	+12.1%	+43.6	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
19W44	16.05	+0.7	+4.56%	+33.4	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
19W43	15.35	+4.05	+35.8%	+32.2	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
19W41	11.3	0	0%	+0.1	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	11.3	+0.15	+1.35%	+1.42	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.49	15.6
19W39	11.15	-0.85	-7.08%	+1.43	6.596	7.695	8.794	9.894	10.99	12.09	13.19	14.29	15.39
19W38	12	+0.85	+7.62%	+12.1	6.424	7.494	8.565	9.636	10.71	11.78	12.85	13.92	14.99
19W37	11.15	-0.25	-2.19%	+7.86	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
19W36	11.4	+0.15	+1.33%	+13.6	6.021	7.025	8.028	9.032	10.04	11.04	12.04	13.05	14.05
19W35	11.25	-0.55	-4.66%	+15.7	5.836	6.808	7.781	8.754	9.726	10.7	11.67	12.64	13.62
19W34	11.8	+0.55	+4.89%	+25.2	5.653	6.596	7.538	8.48	9.422	10.36	11.31	12.25	13.19
19W33	11.25	+0.25	+2.27%	+23.9	5.449	6.358	7.266	8.174	9.082	9.991	10.9	11.81	12.72
19W32	11	-0.4	-3.51%	+25.9	5.243	6.117	6.991	7.865	8.738	9.612	10.49	11.36	12.23
19W31	11.4	+0.75	+7.04%	+35.5	5.049	5.891	6.732	7.574	8.415	9.257	10.1	10.94	11.78
19W30	10.65	-0.45	-4.05%	+32.5	4.823	5.627	6.431	7.235	8.038	8.842	9.646	10.45	11.25
19W29	11.1	+1.7	+18.1%	+43.3	4.647	5.421	6.196	6.97	7.745	8.519	9.294	10.07	10.84
19W28	9.4	+0.04	+0.43%	+26.5	4.457	5.2	5.943	6.686	7.428	8.171	8.914	9.657	10.4
19W27	9.36	+1.94	+26.1%	+29.8	4.326	5.046	5.767	6.488	7.209	7.93	8.651	9.372	10.09
19W26	7.42	+0.21	+2.91%	+6.72	4.172	4.867	5.562	6.258	6.953	7.648	8.344	9.039	9.734
19W25	7.21	-0.01	-0.14%	+5.44	4.103	4.786	5.47	6.154	6.838	7.521	8.205	8.889	9.573
19W24	7.22	-0.16	-2.17%	+6.02	4.086	4.767	5.448	6.129	6.81	7.491	8.172	8.853	9.534
19W23	7.38	+0.08	+1.1%	+8.63	4.076	4.756	5.435	6.114	6.794	7.473	8.153	8.832	9.511
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	7.3	-0.08	-1.08%	+8.01	4.055	4.731	5.407	6.083	6.758	7.434	8.11	8.786	9.462
19W21	7.38	+0.6	+8.85%	+9.57	4.041	4.715	5.388	6.062	6.735	7.409	8.082	8.756	9.43
19W20	6.78	-0.02	-0.29%	+1.1	4.024	4.694	5.365	6.036	6.706	7.377	8.047	8.718	9.389
19W19	6.8	+0.3	+4.62%	+1.05	4.038	4.71	5.383	6.056	6.729	7.402	8.075	8.748	9.421
19W18	6.5	-0.33	-4.83%	-4.01	4.063	4.74	5.417	6.094	6.772	7.449	8.126	8.803	9.48