| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 81.2 | +0.9 | +1.11% | 10.84% | 80 | 86.9 | 78.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,981 | 6.58億 | 6,066 | 1.3張/筆 | 82.44元 | 8.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,264 | 1.04億 | 1,078 | 1.2張/筆 | 82.22元 | -2.6 (-3.1%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.11%) 財報評分: 最新43分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 82.1 | -4 | -4.65% | +32.2 | 37.27 | 43.48 | 49.7 | 55.91 | 62.12 | 68.33 | 74.54 | 80.75 | 86.97 | 24W12 | 86.1 | +4 | +4.87% | +44.6 | 35.72 | 41.67 | 47.62 | 53.57 | 59.53 | 65.48 | 71.43 | 77.38 | 83.34 | 24W11 | 82.1 | +8.8 | +12% | +45.3 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 | 24W10 | 73.3 | +10.6 | +16.9% | +36.1 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.38 | 24W09 | 62.7 | +1.4 | +2.28% | +20.5 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 | 24W08 | 61.3 | +4.8 | +8.5% | +20.3 | 30.56 | 35.66 | 40.75 | 45.84 | 50.94 | 56.03 | 61.13 | 66.22 | 71.31 | 24W07 | 56.5 | +1.3 | +2.36% | +12.9 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 | 24W06 | 55.2 | -1.2 | -2.13% | +11.9 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.09 | 24W05 | 56.4 | +7.2 | +14.6% | +16.2 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 | 53.38 | 58.23 | 63.08 | 67.93 | 24W04 | 49.2 | -0.25 | -0.51% | +3.13 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 | 24W03 | 49.45 | +3.05 | +6.57% | +4.16 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.71 | 66.46 | 24W02 | 46.4 | -0.4 | -0.85% | -2.05 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 | 24W01 | 46.8 | -1.6 | -3.31% | -0.51 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 | 23W52 | 48.4 | +1.35 | +2.87% | +3.65 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 | 23W51 | 47.05 | -0.25 | -0.53% | +1.83 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 | 23W50 | 47.3 | -2.2 | -4.44% | +2.91 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 | 23W49 | 49.5 | +0.8 | +1.64% | +8.37 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 | 23W48 | 48.7 | -1 | -2.01% | +7.9 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.68 | 63.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 49.7 | +2.25 | +4.74% | +11.4 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 | 23W46 | 47.45 | +3 | +6.75% | +7.94 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 | 23W45 | 44.45 | -1.35 | -2.95% | +2.19 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.54 | 60.89 | 23W44 | 45.8 | -0.35 | -0.76% | +5.85 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 | 23W43 | 46.15 | -1.95 | -4.05% | +6.92 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.79 | 56.11 | 60.43 | 23W42 | 48.1 | +6 | +14.3% | +11.8 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 | 23W41 | 42.1 | -0.25 | -0.59% | -1.48 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 | 23W40 | 42.35 | +0.35 | +0.83% | -1.34 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 | 23W39 | 42 | -1.9 | -4.33% | -2.46 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.97 | 60.28 | 23W38 | 43.9 | +0.3 | +0.69% | +1.11 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 | 60.79 | 23W37 | 43.6 | +1.15 | +2.71% | -0.4 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.29 | 23W36 | 42.45 | +0.4 | +0.95% | -3.79 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 | 23W35 | 42.05 | +0.95 | +2.31% | -5.66 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.94 | 62.4 | 23W34 | 41.1 | -0.3 | -0.72% | -8.98 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.22 | 23W33 | 41.4 | -0.1 | -0.24% | -8.84 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 | 23W32 | 41.5 | -2.9 | -6.53% | -9.19 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 | 23W31 | 44.4 | -0.15 | -0.34% | -3.02 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 | 23W30 | 44.55 | +0.45 | +1.02% | -2.9 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 44.1 | -0.5 | -1.12% | -4.11 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 | 23W28 | 44.6 | +0.5 | +1.13% | -3.66 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 | 23W27 | 44.1 | -2.6 | -5.57% | -5.71 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 | 23W26 | 46.7 | -1.85 | -3.81% | -1.38 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 | 23W25 | 48.55 | +0.45 | +0.94% | +1.86 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 | 23W24 | 48.1 | -0.2 | -0.41% | +0.6 | 28.69 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.94 | 23W23 | 48.3 | -1.3 | -2.62% | +0.81 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.08 | 23W22 | 49.6 | +5.1 | +11.5% | +2.98 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.61 | 67.43 | 23W21 | 44.5 | -0.6 | -1.33% | -8.05 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.91 | 67.75 | 23W20 | 45.1 | +2.5 | +5.87% | -7.89 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.65 | 68.55 | 23W19 | 42.6 | -3.05 | -6.68% | -14 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 | 23W18 | 45.65 | -0.35 | -0.76% | -9.28 | 30.19 | 35.22 | 40.26 | 45.29 | 50.32 | 55.35 | 60.38 | 65.41 | 70.45 | 23W17 | 46 | -2 | -4.17% | -9.79 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 | 23W16 | 48 | -2.8 | -5.51% | -6.63 | 30.84 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.97 | 23W15 | 50.8 | -0.9 | -1.74% | -1.9 | 31.07 | 36.25 | 41.43 | 46.61 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 | 23W14 | 51.7 | +1 | +1.97% | -0.46 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 | 23W13 | 50.7 | +0.2 | +0.4% | -2.5 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 23W12 | 50.5 | +1.1 | +2.23% | -3.46 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 49.4 | -2.2 | -4.26% | -5.93 | 31.51 | 36.76 | 42.01 | 47.26 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 | 23W10 | 51.6 | -1 | -1.9% | -2.54 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 | 23W09 | 52.6 | +0.7 | +1.35% | -1.74 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 | 23W08 | 51.9 | -0.6 | -1.14% | -3.46 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 | 23W07 | 52.5 | -0.3 | -0.57% | -3.07 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 | 23W06 | 52.8 | -1.6 | -2.94% | -3.54 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 | 23W05 | 54.4 | +3 | +5.84% | -1.57 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 | 23W03 | 51.4 | -1.5 | -2.84% | -6.81 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.22 | 23W02 | 52.9 | +0.1 | +0.19% | -4.55 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 77.59 | 23W01 | 52.8 | +0.3 | +0.57% | -5.35 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 | 22W53 | 52.5 | -2.2 | -4.02% | -6.95 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 | 22W52 | 54.7 | +1.5 | +2.82% | -3.24 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 | 62.18 | 67.84 | 73.49 | 79.14 | 22W51 | 53.2 | -1.8 | -3.27% | -6.06 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 | 22W50 | 55 | -4.2 | -7.09% | -3.35 | 34.14 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.67 | 22W49 | 59.2 | +3.6 | +6.47% | +4.79 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.44 | 79.09 | 22W48 | 55.6 | -1.5 | -2.63% | -0.04 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 | 22W47 | 57.1 | -2.9 | -4.83% | +3.62 | 33.06 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.64 | 77.15 | 22W46 | 60 | +0.3 | +0.5% | +10.2 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 59.7 | +6.8 | +12.9% | +11.5 | 32.13 | 37.48 | 42.83 | 48.19 | 53.54 | 58.9 | 64.25 | 69.6 | 74.96 | 22W44 | 52.9 | -2 | -3.64% | +1.07 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 | 22W43 | 54.9 | -2.7 | -4.69% | +6.48 | 30.93 | 36.09 | 41.25 | 46.4 | 51.56 | 56.71 | 61.87 | 67.02 | 72.18 | 22W42 | 57.6 | -3.5 | -5.73% | +13.5 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 | 22W41 | 61.1 | +7.2 | +13.4% | +23.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.21 | 69.15 | 22W40 | 53.9 | -2.1 | -3.75% | +12.9 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 | 62.06 | 66.83 | 22W39 | 56 | -0.8 | -1.41% | +20.4 | 27.91 | 32.56 | 37.22 | 41.87 | 46.52 | 51.17 | 55.82 | 60.47 | 65.13 | 22W38 | 56.8 | +7.15 | +14.4% | +24.5 | 27.36 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 | 22W37 | 49.65 | +1.8 | +3.76% | +11.5 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 | 22W36 | 47.85 | -1.05 | -2.15% | +7.55 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 | 22W35 | 48.9 | +0.2 | +0.41% | +9.16 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.23 | 62.71 | 22W34 | 48.7 | +0.65 | +1.35% | +8.6 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.29 | 62.78 | 22W33 | 48.05 | +4 | +9.08% | +6.75 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.02 | 22W32 | 44.05 | +1.3 | +3.04% | -2.18 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 | 22W31 | 42.75 | -1.45 | -3.28% | -6.07 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.72 | 22W30 | 44.2 | +4 | +9.95% | -3.78 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 | 22W29 | 40.2 | +0.65 | +1.64% | -14 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 | 22W28 | 39.55 | +1.5 | +3.94% | -17.4 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 38.05 | -6.1 | -13.8% | -23.1 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.34 | 69.29 | 22W26 | 44.15 | +1.55 | +3.64% | -14.3 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 | 22W25 | 42.6 | -6.75 | -13.7% | -20 | 31.97 | 37.3 | 42.62 | 47.95 | 53.28 | 58.61 | 63.94 | 69.26 | 74.59 | 22W24 | 49.35 | -2.45 | -4.73% | -9.65 | 32.77 | 38.23 | 43.7 | 49.16 | 54.62 | 60.08 | 65.54 | 71 | 76.47 | 22W23 | 51.8 | +2.3 | +4.65% | -6.56 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 | 22W22 | 49.5 | -1.4 | -2.75% | -12 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 | 22W21 | 50.9 | +2.6 | +5.38% | -10.9 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 | 22W20 | 48.3 | -2 | -3.98% | -16.8 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 | 22W19 | 50.3 | +2 | +4.14% | -15.2 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 | 83.05 | 22W18 | 48.3 | -6.2 | -11.4% | -19.6 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 | 22W17 | 54.5 | -0.7 | -1.27% | -10.9 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 | 22W16 | 55.2 | -5.3 | -8.76% | -10.6 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 | 22W15 | 60.5 | -4.1 | -6.35% | -3.56 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 | 22W14 | 64.6 | -2.2 | -3.29% | +1.23 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 | 22W13 | 66.8 | +6.8 | +11.3% | +3.43 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 | 22W12 | 60 | 0 | 0% | -7.69 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 | 22W11 | 60 | -2.7 | -4.31% | -9.12 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 | 22W10 | 62.7 | +2.2 | +3.64% | -6.89 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 60.5 | -2.7 | -4.27% | -11 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 | 22W08 | 63.2 | -1.4 | -2.17% | -8.68 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 | 22W07 | 64.6 | +4.4 | +7.31% | -7.61 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 76.92 | 83.91 | 90.9 | 97.89 | 22W05 | 60.2 | -2.3 | -3.68% | -14 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 | 98.04 | 22W04 | 62.5 | +0.9 | +1.46% | -11.6 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 | 22W03 | 61.6 | -6.7 | -9.81% | -13.1 | 42.52 | 49.61 | 56.7 | 63.78 | 70.87 | 77.96 | 85.04 | 92.13 | 99.22 | 22W02 | 68.3 | -6.3 | -8.45% | -2.64 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 | 22W01 | 74.6 | 0 | 0% | +7.77 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 | 21W52 | 74.6 | +2.4 | +3.32% | +9.67 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 | 21W51 | 72.2 | -1.1 | -1.5% | +7.89 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 | 73.62 | 80.31 | 87 | 93.69 | 21W50 | 73.3 | -3.8 | -4.93% | +10.9 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 | 21W49 | 77.1 | +5.7 | +7.98% | +18.7 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 | 71.47 | 77.97 | 84.47 | 90.97 | 21W48 | 71.4 | -4.7 | -6.18% | +11.7 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 | 21W47 | 76.1 | +3.6 | +4.97% | +20.4 | 37.93 | 44.25 | 50.57 | 56.89 | 63.22 | 69.54 | 75.86 | 82.18 | 88.5 | 21W46 | 72.5 | +6.5 | +9.85% | +17.6 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 | 21W45 | 66 | -2.6 | -3.79% | +8.61 | 36.46 | 42.54 | 48.62 | 54.69 | 60.77 | 66.85 | 72.92 | 79 | 85.08 | 21W44 | 68.6 | +3.6 | +5.54% | +12.6 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 | 85.27 | 21W43 | 65 | +12.7 | +24.3% | +6.87 | 36.49 | 42.58 | 48.66 | 54.74 | 60.82 | 66.91 | 72.99 | 79.07 | 85.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 52.3 | -3.9 | -6.94% | -14.6 | 36.74 | 42.87 | 48.99 | 55.11 | 61.24 | 67.36 | 73.49 | 79.61 | 85.73 | 21W41 | 56.2 | -2.8 | -4.75% | -10.4 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 | 21W40 | 59 | -1.3 | -2.16% | -7.79 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 | 21W39 | 60.3 | -1.4 | -2.27% | -7.75 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 | 21W38 | 61.7 | +3.2 | +5.47% | -6.68 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 | 21W37 | 58.5 | -4.7 | -7.44% | -12.4 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 | 21W36 | 63.2 | +0.8 | +1.28% | -4.72 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 | 21W35 | 62.4 | +6.4 | +11.4% | -3.91 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 | 71.43 | 77.93 | 84.42 | 90.91 | 21W34 | 56 | -4.8 | -7.89% | -12 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 | 21W33 | 60.8 | -7 | -10.3% | -3.02 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.5 | 87.77 | 21W32 | 67.8 | +0.3 | +0.44% | +11.1 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.47 | 21W31 | 67.5 | -2.9 | -4.12% | +13.5 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 | 21W30 | 70.4 | -1.1 | -1.54% | +20.9 | 34.93 | 40.75 | 46.57 | 52.39 | 58.22 | 64.04 | 69.86 | 75.68 | 81.5 | 21W29 | 71.5 | -1.2 | -1.65% | +25.6 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 | 21W28 | 72.7 | -4.3 | -5.58% | +29.9 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 | 21W27 | 77 | +7 | +10% | +38.7 | 33.31 | 38.86 | 44.41 | 49.96 | 55.52 | 61.07 | 66.62 | 72.17 | 77.72 | 21W26 | 70 | -0.5 | -0.71% | +28.7 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 | 21W25 | 70.5 | +18 | +34.3% | +32.4 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.88 | 69.2 | 74.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 52.5 | +7.4 | +16.4% | +0.41 | 31.37 | 36.6 | 41.83 | 47.06 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 | 21W23 | 45.1 | 0 | 0% | -11.6 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.35 | 71.46 | 21W22 | 45.1 | +0.95 | +2.15% | -9.79 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 | 21W21 | 44.15 | +4.75 | +12.1% | -8.51 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 | 21W20 | 39.4 | -8.15 | -17.1% | -15.6 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 | 21W19 | 47.55 | -3.35 | -6.58% | +4.83 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.96 | 63.5 | 21W18 | 50.9 | -3 | -5.57% | +17.3 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 | 21W17 | 53.9 | -4.7 | -8.02% | +30.9 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 | 21W16 | 58.6 | -8.4 | -12.5% | +51.2 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 | 21W15 | 67 | +4.9 | +7.89% | +86.3 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 | 21W14 | 62.1 | +6.9 | +12.5% | +90.9 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 21W13 | 55.2 | -3 | -5.15% | +88.9 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 21W12 | 58.2 | +21.85 | +60.1% | +120 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 | 21W11 | 36.35 | +4.9 | +15.6% | +56.5 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.2 | 32.52 | 21W10 | 31.45 | +8.9 | +39.5% | +44.4 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.3 | 30.48 | 21W09 | 22.55 | -1.3 | -5.45% | +9.12 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 | 21W08 | 23.85 | +1.85 | +8.41% | +18.2 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 21W06 | 22 | 0 | 0% | +12.6 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.4 | 27.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 22 | 0 | 0% | +15.2 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 | 21W04 | 22 | -0.6 | -2.65% | +17.8 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 | 21W03 | 22.6 | +0.3 | +1.35% | +22.8 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 | 21W02 | 22.3 | 0 | 0% | +24.5 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 | 21W01 | 22.3 | +3.3 | +17.4% | +28.2 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 20W52 | 19 | -0.2 | -1.04% | +12.9 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 20W51 | 19.2 | +2.85 | +17.4% | +16.4 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 | 20W50 | 16.35 | -1.1 | -6.3% | +0.73 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 | 20W49 | 17.45 | +0.4 | +2.35% | +8.44 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 | 20W48 | 17.05 | +0.85 | +5.25% | +7.44 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 | 20W47 | 16.2 | +0.6 | +3.85% | +3.41 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 | 20W46 | 15.6 | -0.7 | -4.29% | +0.55 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 20W45 | 16.3 | -0.2 | -1.21% | +5.29 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 | 20W44 | 16.5 | -1.9 | -10.3% | +7.28 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.53 | 20W43 | 18.4 | +2.2 | +13.6% | +20.5 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 | 20W42 | 16.2 | +0.65 | +4.18% | +7.39 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 20W41 | 15.55 | +0.5 | +3.32% | +3.53 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.53 | 21.03 | 20W40 | 15.05 | +0.5 | +3.44% | -0.18 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 14.55 | -1.25 | -7.91% | -5 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 20W38 | 15.8 | +1.25 | +8.59% | +2.42 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 | 20W37 | 14.55 | 0 | 0% | -5.61 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 20W36 | 14.55 | +0.15 | +1.04% | -6.04 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 20W35 | 14.4 | +0.15 | +1.05% | -8.15 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 20W34 | 14.25 | -0.9 | -5.94% | -9.99 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 | 20W33 | 15.15 | +0.15 | +1% | -5.34 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.41 | 20W32 | 15 | -0.1 | -0.66% | -6.63 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 | 20W31 | 15.1 | -0.85 | -5.33% | -6.81 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.69 | 20W30 | 15.95 | +0.6 | +3.91% | -3.27 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 | 20W29 | 15.35 | -0.95 | -5.83% | -7.87 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 | 20W28 | 16.3 | -1.85 | -10.2% | -3.44 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.94 | 23.63 | 20W27 | 18.15 | +2.15 | +13.4% | +7.62 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.92 | 23.61 | 20W26 | 16 | +0.35 | +2.24% | -3.14 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.48 | 23.13 | 20W25 | 15.65 | +0.2 | +1.29% | -4.57 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 20W24 | 15.45 | -1.6 | -9.38% | -4.72 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 20W23 | 17.05 | +0.65 | +3.96% | +4.6 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 20W22 | 16.4 | -0.1 | -0.61% | -0.07 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 16.5 | +0.55 | +3.45% | -0.72 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.27 | 20W20 | 15.95 | -0.85 | -5.06% | -5.54 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 20W19 | 16.8 | -2 | -10.6% | -2.52 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 | 20W18 | 18.8 | +0.6 | +3.3% | +7.29 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 | 20W17 | 18.2 | 0 | 0% | +2.8 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.79 | 20W16 | 18.2 | +2.1 | +13% | -0.08 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 | 20W15 | 16.1 | +2.45 | +17.9% | -14.2 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 | 20W14 | 13.65 | -0.8 | -5.54% | -29.5 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.17 | 27.11 | 20W13 | 14.45 | +1.2 | +9.06% | -28.5 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 20W12 | 13.25 | -3.3 | -19.9% | -37 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 20W11 | 16.55 | -1.95 | -10.5% | -24.6 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 | 20W10 | 18.5 | -0.6 | -3.14% | -18.3 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 | 20W09 | 19.1 | -0.85 | -4.26% | -17.5 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 | 20W08 | 19.95 | -0.55 | -2.68% | -15.8 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.78 | 33.15 | 20W07 | 20.5 | -0.05 | -0.24% | -15.5 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 | 20W06 | 20.55 | -0.6 | -2.84% | -16.6 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.03 | 34.5 | 20W05 | 21.15 | -3.7 | -14.9% | -13.5 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 | 20W04 | 24.85 | -0.6 | -2.36% | +3.31 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 25.45 | +1.65 | +6.93% | +9.12 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 | 20W02 | 23.8 | -0.9 | -3.64% | +7.04 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 | 20W01 | 24.7 | -0.15 | -0.6% | +16.1 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 | 19W52 | 24.85 | -0.5 | -1.97% | +22.8 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 | 19W51 | 25.35 | -0.35 | -1.36% | +31.7 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 | 19W50 | 25.7 | +0.8 | +3.21% | +41.6 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.96 | 21.78 | 23.6 | 25.41 | 19W49 | 24.9 | -1.2 | -4.6% | +46 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 | 19W48 | 26.1 | -1.5 | -5.43% | +63.1 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 19W47 | 27.6 | +2.25 | +8.88% | +85.2 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 19W46 | 25.35 | +7.35 | +40.8% | +85.8 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 | 19W45 | 18 | +1.95 | +12.1% | +43.6 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 | 19W44 | 16.05 | +0.7 | +4.56% | +33.4 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 | 19W43 | 15.35 | +4.05 | +35.8% | +32.2 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 19W41 | 11.3 | 0 | 0% | +0.1 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.8 | 19W40 | 11.3 | +0.15 | +1.35% | +1.42 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 | 19W39 | 11.15 | -0.85 | -7.08% | +1.43 | 6.596 | 7.695 | 8.794 | 9.894 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 | 19W38 | 12 | +0.85 | +7.62% | +12.1 | 6.424 | 7.494 | 8.565 | 9.636 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 19W37 | 11.15 | -0.25 | -2.19% | +7.86 | 6.203 | 7.236 | 8.27 | 9.304 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W36 | 11.4 | +0.15 | +1.33% | +13.6 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 19W35 | 11.25 | -0.55 | -4.66% | +15.7 | 5.836 | 6.808 | 7.781 | 8.754 | 9.726 | 10.7 | 11.67 | 12.64 | 13.62 | 19W34 | 11.8 | +0.55 | +4.89% | +25.2 | 5.653 | 6.596 | 7.538 | 8.48 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 | 19W33 | 11.25 | +0.25 | +2.27% | +23.9 | 5.449 | 6.358 | 7.266 | 8.174 | 9.082 | 9.991 | 10.9 | 11.81 | 12.72 | 19W32 | 11 | -0.4 | -3.51% | +25.9 | 5.243 | 6.117 | 6.991 | 7.865 | 8.738 | 9.612 | 10.49 | 11.36 | 12.23 | 19W31 | 11.4 | +0.75 | +7.04% | +35.5 | 5.049 | 5.891 | 6.732 | 7.574 | 8.415 | 9.257 | 10.1 | 10.94 | 11.78 | 19W30 | 10.65 | -0.45 | -4.05% | +32.5 | 4.823 | 5.627 | 6.431 | 7.235 | 8.038 | 8.842 | 9.646 | 10.45 | 11.25 | 19W29 | 11.1 | +1.7 | +18.1% | +43.3 | 4.647 | 5.421 | 6.196 | 6.97 | 7.745 | 8.519 | 9.294 | 10.07 | 10.84 | 19W28 | 9.4 | +0.04 | +0.43% | +26.5 | 4.457 | 5.2 | 5.943 | 6.686 | 7.428 | 8.171 | 8.914 | 9.657 | 10.4 | 19W27 | 9.36 | +1.94 | +26.1% | +29.8 | 4.326 | 5.046 | 5.767 | 6.488 | 7.209 | 7.93 | 8.651 | 9.372 | 10.09 | 19W26 | 7.42 | +0.21 | +2.91% | +6.72 | 4.172 | 4.867 | 5.562 | 6.258 | 6.953 | 7.648 | 8.344 | 9.039 | 9.734 | 19W25 | 7.21 | -0.01 | -0.14% | +5.44 | 4.103 | 4.786 | 5.47 | 6.154 | 6.838 | 7.521 | 8.205 | 8.889 | 9.573 | 19W24 | 7.22 | -0.16 | -2.17% | +6.02 | 4.086 | 4.767 | 5.448 | 6.129 | 6.81 | 7.491 | 8.172 | 8.853 | 9.534 | 19W23 | 7.38 | +0.08 | +1.1% | +8.63 | 4.076 | 4.756 | 5.435 | 6.114 | 6.794 | 7.473 | 8.153 | 8.832 | 9.511 | 19W22 | 7.3 | -0.08 | -1.08% | +8.01 | 4.055 | 4.731 | 5.407 | 6.083 | 6.758 | 7.434 | 8.11 | 8.786 | 9.462 | 19W21 | 7.38 | +0.6 | +8.85% | +9.57 | 4.041 | 4.715 | 5.388 | 6.062 | 6.735 | 7.409 | 8.082 | 8.756 | 9.43 | 19W20 | 6.78 | -0.02 | -0.29% | +1.1 | 4.024 | 4.694 | 5.365 | 6.036 | 6.706 | 7.377 | 8.047 | 8.718 | 9.389 | 19W19 | 6.8 | +0.3 | +4.62% | +1.05 | 4.038 | 4.71 | 5.383 | 6.056 | 6.729 | 7.402 | 8.075 | 8.748 | 9.421 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W18 | 6.5 | -0.33 | -4.83% | -4.01 | 4.063 | 4.74 | 5.417 | 6.094 | 6.772 | 7.449 | 8.126 | 8.803 | 9.48 | 19W17 | 6.83 | -0.16 | -2.29% | +0.02 | 4.097 | 4.78 | 5.463 | 6.146 | 6.828 | 7.511 | 8.194 | 8.877 | 9.56 | 19W16 | 6.99 | +0.44 | +6.72% | +1.79 | 4.12 | 4.807 | 5.494 | 6.18 | 6.867 | 7.554 | 8.24 | 8.927 | 9.614 | 19W15 | 6.55 | +0.52 | +8.62% | -5.06 | 4.14 | 4.829 | 5.519 | 6.209 | 6.899 | 7.589 | 8.279 | 8.969 | 9.659 | 19W14 | 6.03 | +0.11 | +1.86% | -13.4 | 4.176 | 4.873 | 5.569 | 6.265 | 6.961 | 7.657 | 8.353 | 9.049 | 9.745 |
|