(8040) 九暘均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	74.1	+2.1	+2.92%	+5.13	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
04/26	72	-0.5	-0.69%	+2.69	42.07	49.08	56.09	63.11	70.12	77.13	84.14	91.15	98.16
04/25	72.5	-2	-2.68%	+3.96	41.84	48.82	55.79	62.77	69.74	76.71	83.69	90.66	97.64
04/24	74.5	+2.9	+4.05%	+7.44	41.61	48.54	55.48	62.41	69.34	76.28	83.21	90.15	97.08
04/23	71.6	+2.6	+3.77%	+3.95	41.33	48.21	55.1	61.99	68.88	75.77	82.65	89.54	96.43
04/22	69	-2.8	-3.9%	+0.76	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
04/19	71.8	-3	-4.01%	+5.4	40.87	47.69	54.5	61.31	68.12	74.93	81.75	88.56	95.37
04/18	74.8	-0.7	-0.93%	+10.5	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
04/17	75.5	+0.5	+0.67%	+12.3	40.34	47.07	53.79	60.52	67.24	73.96	80.69	87.41	94.14
04/16	75	-2	-2.6%	+12.3	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
04/15	77	-1.5	-1.91%	+16.1	39.79	46.42	53.06	59.69	66.32	72.95	79.58	86.21	92.85
04/12	78.5	-1	-1.26%	+19.2	39.5	46.09	52.67	59.25	65.84	72.42	79	85.59	92.17
04/11	79.5	-1	-1.24%	+21.7	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
04/10	80.5	+2.5	+3.21%	+24.3	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
04/09	78	-1	-1.27%	+21.5	38.53	44.95	51.37	57.8	64.22	70.64	77.06	83.48	89.91
04/08	79	-2.3	-2.83%	+24	38.23	44.6	50.97	57.34	63.71	70.09	76.46	82.83	89.2
04/03	81.3	-1.5	-1.81%	+28.6	37.92	44.24	50.56	56.88	63.2	69.52	75.85	82.17	88.49
04/02	82.8	-1.5	-1.78%	+32.2	37.59	43.86	50.12	56.39	62.65	68.92	75.19	81.45	87.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	84.3	+2.2	+2.68%	+35.8	37.25	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.92
03/29	82.1	+0.9	+1.11%	+33.5	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
03/28	81.2	-2.6	-3.1%	+33.3	36.54	42.63	48.72	54.82	60.91	67	73.09	79.18	85.27
03/27	83.8	+2	+2.44%	+38.9	36.2	42.24	48.27	54.3	60.34	66.37	72.4	78.44	84.47
03/26	81.8	-6.6	-7.47%	+37	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
03/25	88.4	+2.3	+2.67%	+49.4	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.81
03/22	86.1	-2.3	-2.6%	+47.3	35.08	40.92	46.77	52.61	58.46	64.31	70.15	76	81.85
03/21	88.4	+0.5	+0.57%	+52.9	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
03/20	87.9	-1.5	-1.68%	+53.9	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
03/19	89.4	+3.6	+4.2%	+58.4	33.87	39.52	45.16	50.81	56.45	62.1	67.75	73.39	79.04
03/18	85.8	+3.7	+4.51%	+53.9	33.46	39.03	44.61	50.19	55.76	61.34	66.92	72.49	78.07
03/15	82.1	-5.4	-6.17%	+48.9	33.08	38.6	44.11	49.62	55.14	60.65	66.16	71.68	77.19
03/14	87.5	+1.3	+1.51%	+60.3	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.96	76.42
03/13	86.2	-2.4	-2.71%	+59.8	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
03/12	88.6	+8	+9.93%	+66.2	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
03/11	80.6	+7.3	+9.96%	+53.1	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.45	73.72
03/08	73.3	+6.6	+9.9%	+40.7	31.26	36.47	41.68	46.89	52.1	57.31	62.53	67.74	72.95
03/07	66.7	+6	+9.88%	+29	31.01	36.18	41.35	46.52	51.69	56.85	62.02	67.19	72.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	60.7	-1.4	-2.25%	+18.1	30.83	35.97	41.11	46.25	51.39	56.52	61.66	66.8	71.94
03/05	62.1	+0.4	+0.65%	+21.3	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
03/04	61.7	-1	-1.59%	+21	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
03/01	62.7	+0.5	+0.8%	+23.5	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66.01	71.08
02/29	62.2	+0.6	+0.97%	+23.1	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
02/27	61.6	-1	-1.6%	+22.4	30.19	35.22	40.26	45.29	50.32	55.35	60.39	65.42	70.45
02/26	62.6	+1.3	+2.12%	+24.9	30.08	35.1	40.11	45.12	50.14	55.15	60.16	65.18	70.19
02/23	61.3	+5.5	+9.86%	+22.6	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
02/22	55.8	+2.8	+5.28%	+12.1	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
02/21	53	-0.7	-1.3%	+6.77	29.78	34.75	39.71	44.68	49.64	54.6	59.57	64.53	69.5
02/20	53.7	-1.9	-3.42%	+8.38	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
02/19	55.6	-0.9	-1.59%	+12.5	29.65	34.59	39.54	44.48	49.42	54.36	59.31	64.25	69.19
02/16	56.5	+1	+1.8%	+14.7	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
02/15	55.5	+0.3	+0.54%	+13.1	29.45	34.35	39.26	44.17	49.08	53.99	58.89	63.8	68.71
02/05	55.2	-1.2	-2.13%	+12.9	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
02/02	56.4	+1.4	+2.55%	+15.8	29.23	34.1	38.97	43.85	48.72	53.59	58.46	63.33	68.21
02/01	55	-1.6	-2.83%	+13.3	29.12	33.97	38.83	43.68	48.53	53.38	58.24	63.09	67.94
01/31	56.6	+3.7	+6.99%	+17	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	52.9	-0.9	-1.67%	+9.68	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
01/29	53.8	+4.6	+9.35%	+11.8	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.56	67.38
01/26	49.2	-0.9	-1.8%	+2.51	28.8	33.6	38.39	43.19	47.99	52.79	57.59	62.39	67.19
01/25	50.1	-1.3	-2.53%	+4.49	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
01/24	51.4	-0.4	-0.77%	+7.38	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
01/23	51.8	-0.3	-0.58%	+8.42	28.67	33.44	38.22	43	47.78	52.56	57.33	62.11	66.89
01/22	52.1	+2.65	+5.36%	+9.09	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
01/19	49.45	+0.75	+1.54%	+3.75	28.6	33.36	38.13	42.89	47.66	52.43	57.19	61.96	66.73
01/18	48.7	+2.2	+4.73%	+2.25	28.58	33.34	38.1	42.87	47.63	52.39	57.15	61.92	66.68
01/17	46.5	-1.05	-2.21%	-2.37	28.58	33.34	38.1	42.87	47.63	52.39	57.15	61.92	66.68
01/16	47.55	-0.15	-0.31%	-0.18	28.58	33.35	38.11	42.87	47.64	52.4	57.16	61.93	66.69
01/15	47.7	+1.3	+2.8%	+0.12	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.94	66.7
01/12	46.4	-0.9	-1.9%	-2.62	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
01/11	47.3	-0.4	-0.84%	-0.75	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.95	66.72
01/10	47.7	+0.15	+0.32%	+0.13	28.58	33.35	38.11	42.87	47.64	52.4	57.16	61.93	66.69
01/09	47.55	-0.45	-0.94%	-0.09	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
01/08	48	+1.2	+2.56%	+1.05	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
01/05	46.8	-0.25	-0.53%	-1.27	28.44	33.18	37.92	42.66	47.4	52.14	56.89	61.63	66.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	47.05	-0.55	-1.16%	-0.58	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
01/03	47.6	-0.15	-0.31%	+0.78	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
01/02	47.75	-0.65	-1.34%	+1.28	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
12/29	48.4	+0.1	+0.21%	+2.84	28.24	32.94	37.65	42.36	47.06	51.77	56.48	61.18	65.89
12/28	48.3	-0.6	-1.23%	+2.86	28.17	32.87	37.57	42.26	46.96	51.65	56.35	61.04	65.74
12/27	48.9	-0.1	-0.2%	+4.35	28.12	32.8	37.49	42.17	46.86	51.55	56.23	60.92	65.6
12/26	49	+2.6	+5.6%	+4.8	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.78	65.46
12/25	46.4	-0.65	-1.38%	-0.52	27.98	32.65	37.31	41.98	46.64	51.3	55.97	60.63	65.3
12/22	47.05	0	0%	+1.04	27.94	32.6	37.25	41.91	46.56	51.22	55.88	60.53	65.19
12/21	47.05	-0.4	-0.84%	+1.22	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
12/20	47.45	+0.5	+1.06%	+2.22	27.85	32.49	37.13	41.78	46.42	51.06	55.7	60.34	64.99
12/19	46.95	-0.05	-0.11%	+1.27	27.82	32.45	37.09	41.72	46.36	51	55.63	60.27	64.9
12/18	47	-0.3	-0.63%	+1.56	27.77	32.39	37.02	41.65	46.28	50.91	55.53	60.16	64.79
12/15	47.3	-0.4	-0.84%	+2.34	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
12/14	47.7	-0.2	-0.42%	+3.33	27.7	32.31	36.93	41.55	46.16	50.78	55.4	60.01	64.63
12/13	47.9	-0.3	-0.62%	+3.86	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.95	64.57
12/12	48.2	-1	-2.03%	+4.67	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
12/11	49.2	-0.3	-0.61%	+7.02	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	49.5	+1.6	+3.34%	+7.9	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
12/07	47.9	-1.2	-2.44%	+4.66	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
12/06	49.1	+1.7	+3.59%	+7.5	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
12/05	47.4	-0.8	-1.66%	+4.03	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
12/04	48.2	-0.5	-1.03%	+5.97	27.29	31.84	36.39	40.93	45.48	50.03	54.58	59.13	63.68
12/01	48.7	-0.1	-0.2%	+7.29	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
11/30	48.8	-0.8	-1.61%	+7.73	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
11/29	49.6	+0.2	+0.4%	+9.77	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
11/28	49.4	+1.4	+2.92%	+9.63	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.08
11/27	48	-1.7	-3.42%	+6.82	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.42	62.91
11/24	49.7	-0.8	-1.58%	+10.9	26.9	31.38	35.86	40.35	44.83	49.31	53.79	58.28	62.76
11/23	50.5	-2.8	-5.25%	+13	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.09	62.56
11/22	53.3	+4.8	+9.9%	+19.7	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
11/21	48.5	+0.3	+0.62%	+9.44	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.04
11/20	48.2	+0.75	+1.58%	+9.07	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
11/17	47.45	+1.4	+3.04%	+7.68	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
11/16	46.05	-0.1	-0.22%	+4.77	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
11/15	46.15	+0.8	+1.76%	+5.21	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	45.35	+0.65	+1.45%	+3.57	26.27	30.65	35.03	39.41	43.79	48.17	52.54	56.92	61.3
11/13	44.7	+0.25	+0.56%	+2.2	26.24	30.62	34.99	39.37	43.74	48.11	52.49	56.86	61.23
11/10	44.45	-0.75	-1.66%	+1.72	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
11/09	45.2	-1.25	-2.69%	+3.57	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
11/08	46.45	-0.55	-1.17%	+6.64	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
11/07	47	+0.25	+0.53%	+8.11	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
11/06	46.75	+0.95	+2.07%	+7.74	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
11/03	45.8	-0.55	-1.19%	+5.67	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.68
11/02	46.35	+0.95	+2.09%	+7.02	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.31	60.64
11/01	45.4	-0.65	-1.41%	+4.88	25.97	30.3	34.63	38.96	43.29	47.62	51.94	56.27	60.6
10/31	46.05	-4.65	-9.17%	+6.42	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
10/30	50.7	+4.55	+9.86%	+17.3	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
10/27	46.15	-1.35	-2.84%	+7	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
10/26	47.5	-1.2	-2.46%	+10.2	25.87	30.18	34.49	38.8	43.11	47.42	51.74	56.05	60.36
10/25	48.7	+1.7	+3.62%	+13.1	25.84	30.14	34.45	38.76	43.06	47.37	51.68	55.98	60.29
10/24	47	-0.95	-1.98%	+9.3	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
10/23	47.95	-0.15	-0.31%	+11.6	25.78	30.07	34.37	38.66	42.96	47.26	51.55	55.85	60.14
10/20	48.1	+1.25	+2.67%	+12.1	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	46.85	+0.85	+1.85%	+9.36	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.98
10/18	46	+1	+2.22%	+7.49	25.68	29.96	34.24	38.52	42.8	47.07	51.35	55.63	59.91
10/17	45	+2.75	+6.51%	+5.21	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
10/16	42.25	+0.15	+0.36%	-1.22	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.6	59.88
10/13	42.1	+0.1	+0.24%	-1.7	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.68	59.96
10/12	42	+0.4	+0.96%	-2.17	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
10/11	41.6	-0.75	-1.77%	-3.2	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
10/06	42.35	-0.45	-1.05%	-1.47	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
10/05	42.8	+0.8	+1.9%	-0.45	25.8	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
10/04	42	-0.5	-1.18%	-2.36	25.81	30.11	34.41	38.71	43.01	47.31	51.62	55.92	60.22
10/03	42.5	-0.25	-0.58%	-1.28	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
10/02	42.75	+0.75	+1.79%	-0.76	25.85	30.15	34.46	38.77	43.08	47.39	51.69	56	60.31
09/28	42	+0.15	+0.36%	-2.59	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
09/27	41.85	-0.35	-0.83%	-3.07	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
09/26	42.2	-0.9	-2.09%	-2.42	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
09/25	43.1	-0.8	-1.82%	-0.47	25.98	30.31	34.64	38.97	43.31	47.64	51.97	56.3	60.63
09/22	43.9	+1.8	+4.28%	+1.23	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.37	60.71
09/21	42.1	-1.2	-2.77%	-3	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	43.3	-0.85	-1.93%	-0.38	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
09/19	44.15	-0.85	-1.89%	+1.47	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
09/18	45	+1.4	+3.21%	+3.31	26.14	30.49	34.85	39.2	43.56	47.92	52.27	56.63	60.98
09/15	43.6	-0.15	-0.34%	-0.04	26.17	30.53	34.89	39.26	43.62	47.98	52.34	56.7	61.07
09/14	43.75	+0.35	+0.81%	+0.12	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.8	61.17
09/13	43.4	+0.55	+1.28%	-0.86	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
09/12	42.85	+0.5	+1.18%	-2.29	26.31	30.7	35.08	39.47	43.86	48.24	52.63	57.01	61.4
09/11	42.35	-0.1	-0.24%	-3.63	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
09/08	42.45	-0.15	-0.35%	-3.62	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
09/07	42.6	-0.15	-0.35%	-3.51	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
09/06	42.75	-0.3	-0.7%	-3.37	26.54	30.97	35.39	39.82	44.24	48.66	53.09	57.51	61.93
09/05	43.05	+1	+2.38%	-2.89	26.6	31.03	35.47	39.9	44.33	48.76	53.2	57.63	62.06
09/04	42.05	0	0%	-5.33	26.65	31.09	35.53	39.98	44.42	48.86	53.3	57.74	62.18
09/01	42.05	+0.1	+0.24%	-5.58	26.72	31.17	35.63	40.08	44.54	48.99	53.44	57.9	62.35
08/31	41.95	+0.3	+0.72%	-6.06	26.79	31.26	35.72	40.19	44.65	49.12	53.59	58.05	62.52
08/30	41.65	+0.4	+0.97%	-6.99	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.21	62.69
08/29	41.25	+0.8	+1.98%	-8.15	26.95	31.44	35.93	40.42	44.91	49.4	53.9	58.39	62.88
08/28	40.45	-0.65	-1.58%	-10.2	27.04	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	41.1	+0.1	+0.24%	-9.17	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
08/24	41	+0.3	+0.74%	-9.7	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
08/23	40.7	+0.15	+0.37%	-10.5	27.29	31.84	36.39	40.94	45.48	50.03	54.58	59.13	63.68
08/22	40.55	-0.35	-0.86%	-11	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
08/21	40.9	-0.5	-1.21%	-10.4	27.37	31.94	36.5	41.06	45.62	50.18	54.75	59.31	63.87
08/18	41.4	-1.05	-2.47%	-9.4	27.42	31.99	36.56	41.12	45.69	50.26	54.83	59.4	63.97
08/17	42.45	+0.15	+0.35%	-7.25	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
08/16	42.3	+1.25	+3.05%	-7.67	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
08/15	41.05	+1	+2.5%	-10.5	27.52	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
08/14	40.05	-1.45	-3.49%	-12.8	27.56	32.16	36.75	41.35	45.94	50.53	55.13	59.72	64.31
08/11	41.5	-0.6	-1.43%	-9.85	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
08/10	42.1	-1.55	-3.55%	-8.59	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.87	64.48
08/09	43.65	-0.4	-0.91%	-5.2	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
08/08	44.05	-0.8	-1.78%	-4.3	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
08/07	44.85	+0.45	+1.01%	-2.5	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
08/04	44.4	+0.7	+1.6%	-3.43	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
08/02	43.7	-0.9	-2.02%	-4.91	27.57	32.17	36.76	41.36	45.96	50.55	55.15	59.74	64.34
08/01	44.6	-0.55	-1.22%	-2.99	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	45.15	+0.6	+1.35%	-1.84	27.6	32.2	36.8	41.39	45.99	50.59	55.19	59.79	64.39
07/28	44.55	-0.3	-0.67%	-3.16	27.6	32.2	36.8	41.41	46.01	50.61	55.21	59.81	64.41
07/27	44.85	+0.25	+0.56%	-2.57	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
07/26	44.6	-0.45	-1%	-3.18	27.64	32.24	36.85	41.46	46.06	50.67	55.28	59.88	64.49
07/25	45.05	+1.15	+2.62%	-2.25	27.65	32.26	36.87	41.48	46.09	50.69	55.3	59.91	64.52
07/24	43.9	-0.2	-0.45%	-4.77	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
07/21	44.1	-0.6	-1.34%	-4.39	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.96	64.58
07/20	44.7	-0.25	-0.56%	-3.13	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.99	64.6
07/19	44.95	-0.6	-1.32%	-2.68	27.71	32.33	36.95	41.57	46.19	50.81	55.42	60.04	64.66
07/18	45.55	-2.7	-5.6%	-1.49	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
07/17	48.25	+3.65	+8.18%	+4.21	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
07/14	44.6	+2.55	+6.06%	-3.74	27.8	32.43	37.07	41.7	46.34	50.97	55.6	60.24	64.87
07/13	42.05	-0.95	-2.21%	-9.45	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
07/12	43	-1.1	-2.49%	-7.69	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
07/11	44.1	-0.15	-0.34%	-5.6	28.03	32.7	37.37	42.04	46.71	51.39	56.06	60.73	65.4
07/10	44.25	+0.15	+0.34%	-5.5	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.87	65.56
07/07	44.1	-0.9	-2%	-6.06	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
07/06	45	-0.65	-1.42%	-4.39	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	45.65	-0.5	-1.08%	-3.24	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
07/04	46.15	+0.5	+1.1%	-2.38	28.37	33.09	37.82	42.55	47.28	52.01	56.73	61.46	66.19
07/03	45.65	+0.15	+0.33%	-3.62	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.57	66.31
06/30	46.7	+0.6	+1.3%	-1.58	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
06/29	46.1	+0.1	+0.22%	-2.97	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.52
06/28	46	0	0%	-3.32	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
06/27	46	-1	-2.13%	-3.45	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.7
06/26	47	-1.55	-3.19%	-1.51	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.03	66.81
06/21	48.55	+0.3	+0.62%	+1.62	28.67	33.44	38.22	43	47.78	52.56	57.33	62.11	66.89
06/20	48.25	-0.35	-0.72%	+0.94	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
06/19	48.6	+0.5	+1.04%	+1.6	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
06/16	48.1	-0.25	-0.52%	+0.5	28.72	33.5	38.29	43.08	47.86	52.65	57.44	62.22	67.01
06/15	48.35	+0.25	+0.52%	+0.95	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.26	67.05
06/14	48.1	-0.7	-1.43%	+0.39	28.75	33.54	38.33	43.12	47.91	52.7	57.5	62.29	67.08
06/13	48.8	+0.75	+1.56%	+1.81	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
06/12	48.05	-0.25	-0.52%	+0.22	28.77	33.56	38.36	43.15	47.94	52.74	57.53	62.33	67.12
06/09	48.3	+0.1	+0.21%	+0.68	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
06/08	48.2	-0.9	-1.83%	+0.4	28.8	33.6	38.41	43.21	48.01	52.81	57.61	62.41	67.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	49.1	-0.1	-0.2%	+2.16	28.84	33.64	38.45	43.26	48.06	52.87	57.68	62.48	67.29
06/06	49.2	-0.3	-0.61%	+2.24	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
06/05	49.5	-0.1	-0.2%	+2.72	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
06/02	49.6	-0.4	-0.8%	+2.81	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
06/01	50	-1.8	-3.47%	+3.5	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
05/31	51.8	+1.4	+2.78%	+7.13	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
05/30	50.4	+4.5	+9.8%	+4.22	29.02	33.85	38.69	43.52	48.36	53.2	58.03	62.87	67.7
05/29	45.9	+1.4	+3.15%	-5.18	29.04	33.88	38.73	43.57	48.41	53.25	58.09	62.93	67.77
05/26	44.5	-0.55	-1.22%	-8.26	29.1	33.95	38.81	43.66	48.51	53.36	58.21	63.06	67.91
05/25	45.05	-0.15	-0.33%	-7.39	29.19	34.05	38.91	43.78	48.64	53.51	58.37	63.24	68.1
05/24	45.2	-0.7	-1.53%	-7.3	29.26	34.13	39.01	43.88	48.76	53.64	58.51	63.39	68.27
05/23	45.9	+0.9	+2%	-6.13	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
05/22	45	-0.1	-0.22%	-8.21	29.41	34.32	39.22	44.12	49.02	53.92	58.83	63.73	68.63
05/19	45.1	-0.8	-1.74%	-8.24	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
05/18	45.9	+0.15	+0.33%	-6.85	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
05/17	45.75	+2.9	+6.77%	-7.34	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
05/16	42.85	+1.35	+3.25%	-13.4	29.69	34.64	39.59	44.54	49.49	54.43	59.38	64.33	69.28
05/15	41.5	-1.1	-2.58%	-16.4	29.78	34.75	39.71	44.68	49.64	54.6	59.57	64.53	69.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	42.6	+0.3	+0.71%	-14.5	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
05/11	42.3	-1.1	-2.53%	-15.4	30.01	35.02	40.02	45.02	50.02	55.02	60.03	65.03	70.03
05/10	43.4	+0.25	+0.58%	-13.6	30.13	35.16	40.18	45.2	50.22	55.24	60.27	65.29	70.31
05/09	43.15	-1.85	-4.11%	-14.4	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
05/08	45	-0.65	-1.42%	-11	30.34	35.39	40.45	45.5	50.56	55.61	60.67	65.73	70.78
05/05	45.65	-0.2	-0.44%	-9.99	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
05/04	45.85	-0.3	-0.65%	-9.86	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
05/03	46.15	-0.5	-1.07%	-9.5	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
05/02	46.65	+0.65	+1.41%	-8.71	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54