(8039) 台虹均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	49.65	-0.85	-1.68%	+5.46	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
04/25	50.5	+2.6	+5.43%	+7.33	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
04/24	47.9	+0.6	+1.27%	+1.9	28.2	32.9	37.61	42.31	47.01	51.71	56.41	61.11	65.81
04/23	47.3	-0.25	-0.53%	+0.64	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
04/22	47.55	+0.55	+1.17%	+1.15	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
04/19	47	-1.25	-2.59%	-0.03	28.21	32.91	37.61	42.31	47.01	51.71	56.42	61.12	65.82
04/18	48.25	-0.5	-1.03%	+2.63	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.12	65.82
04/17	48.75	+1.7	+3.61%	+3.72	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
04/16	47.05	-0.85	-1.77%	+0.2	28.18	32.87	37.57	42.26	46.96	51.65	56.35	61.05	65.74
04/15	47.9	-0.1	-0.21%	+2.01	28.17	32.87	37.57	42.26	46.96	51.65	56.35	61.04	65.74
04/12	48	-0.05	-0.1%	+2.29	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
04/11	48.05	-0.15	-0.31%	+2.45	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
04/10	48.2	+0.2	+0.42%	+2.84	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
04/09	48	+0.4	+0.84%	+2.42	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.92	65.61
04/08	47.6	+0.8	+1.71%	+1.55	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.94	65.62
04/03	46.8	+0.2	+0.43%	-0.21	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
04/02	46.6	+0.3	+0.65%	-0.74	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
04/01	46.3	+0.15	+0.33%	-1.53	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	46.15	-0.45	-0.97%	-1.88	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
03/28	46.6	+0.45	+0.98%	-0.88	28.21	32.91	37.61	42.31	47.01	51.71	56.42	61.12	65.82
03/27	46.15	+0.65	+1.43%	-1.72	28.17	32.87	37.57	42.26	46.96	51.65	56.35	61.04	65.74
03/26	45.5	-0.55	-1.19%	-3	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
03/25	46.05	0	0%	-1.74	28.12	32.8	37.49	42.18	46.86	51.55	56.24	60.92	65.61
03/22	46.05	+0.25	+0.55%	-1.62	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
03/21	45.8	-0.15	-0.33%	-2.07	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
03/20	45.95	+0.35	+0.77%	-1.66	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.74	65.42
03/19	45.6	+0.15	+0.33%	-2.31	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
03/18	45.45	-0.3	-0.66%	-2.53	27.98	32.64	37.31	41.97	46.63	51.29	55.96	60.62	65.28
03/15	45.75	-0.05	-0.11%	-1.79	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
03/14	45.8	0	0%	-1.57	27.92	32.57	37.23	41.88	46.53	51.18	55.84	60.49	65.14
03/13	45.8	+0.05	+0.11%	-1.46	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.42	65.07
03/12	45.75	+0.55	+1.22%	-1.46	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
03/11	45.2	+0.2	+0.44%	-2.55	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
03/08	45	-0.6	-1.32%	-2.9	27.81	32.44	37.08	41.71	46.35	50.98	55.61	60.25	64.88
03/07	45.6	-0.95	-2.04%	-1.54	27.79	32.42	37.05	41.68	46.31	50.94	55.58	60.21	64.84
03/06	46.55	+0.8	+1.75%	+0.62	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.14	64.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	45.75	+0.1	+0.22%	-0.97	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
03/04	45.65	+0.35	+0.77%	-1.07	27.69	32.3	36.92	41.53	46.15	50.76	55.37	59.99	64.6
03/01	45.3	-0.3	-0.66%	-1.73	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.92	64.53
02/29	45.6	-0.3	-0.65%	-0.97	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
02/27	45.9	-0.4	-0.86%	-0.21	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
02/26	46.3	-0.2	-0.43%	+0.77	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
02/23	46.5	-0.2	-0.43%	+1.34	27.53	32.12	36.71	41.3	45.89	50.47	55.06	59.65	64.24
02/22	46.7	-0.3	-0.64%	+1.93	27.49	32.07	36.65	41.24	45.82	50.4	54.98	59.56	64.14
02/21	47	-2	-4.08%	+2.75	27.45	32.02	36.6	41.17	45.74	50.32	54.89	59.47	64.04
02/20	49	-0.15	-0.31%	+7.31	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
02/19	49.15	+0.45	+0.92%	+7.92	27.33	31.88	36.44	40.99	45.55	50.1	54.65	59.21	63.76
02/16	48.7	-0.1	-0.2%	+7.2	27.26	31.8	36.34	40.89	45.43	49.97	54.51	59.06	63.6
02/15	48.8	+0.7	+1.46%	+7.68	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.92	63.45
02/05	48.1	+0.45	+0.94%	+6.41	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
02/02	47.65	-0.3	-0.63%	+5.66	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
02/01	47.95	-0.3	-0.62%	+6.56	27	31.5	36	40.5	45	49.5	54	58.5	63
01/31	48.25	+0.05	+0.1%	+7.47	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
01/30	48.2	+0.4	+0.84%	+7.61	26.88	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	47.8	0	0%	+6.96	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
01/26	47.8	0	0%	+7.2	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.96	62.42
01/25	47.8	-0.65	-1.34%	+7.47	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.82	62.27
01/24	48.45	+0.05	+0.1%	+9.2	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
01/23	48.4	+0.5	+1.04%	+9.37	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.95
01/22	47.9	+0.05	+0.1%	+8.5	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.8
01/19	47.85	-0.05	-0.1%	+8.64	26.43	30.83	35.24	39.64	44.05	48.45	52.85	57.26	61.66
01/18	47.9	+0.35	+0.74%	+8.99	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
01/17	47.55	-0.15	-0.31%	+8.44	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
01/16	47.7	-0.15	-0.31%	+9.05	26.24	30.62	34.99	39.37	43.74	48.11	52.49	56.86	61.24
01/15	47.85	+0.9	+1.92%	+9.68	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.72	61.08
01/12	46.95	-0.8	-1.68%	+7.89	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
01/11	47.75	+1.7	+3.69%	+9.96	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
01/10	46.05	-0.95	-2.02%	+6.28	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
01/09	47	+0.95	+2.06%	+8.63	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
01/08	46.05	-0.3	-0.65%	+6.61	25.92	30.24	34.56	38.88	43.2	47.51	51.83	56.15	60.47
01/05	46.35	+0.05	+0.11%	+7.44	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.08	60.4
01/04	46.3	-1.6	-3.34%	+7.47	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	47.9	-0.6	-1.24%	+11.4	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
01/02	48.5	-0.55	-1.12%	+13	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
12/29	49.05	-0.85	-1.7%	+14.5	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.97
12/28	49.9	-0.9	-1.77%	+16.8	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
12/27	50.8	+3.7	+7.86%	+19.2	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
12/26	47.1	+2.1	+4.67%	+10.9	25.49	29.73	33.98	38.23	42.48	46.73	50.97	55.22	59.47
12/25	45	+1.75	+4.05%	+6.12	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
12/22	43.25	0	0%	+2.1	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
12/21	43.25	+0.5	+1.17%	+2.12	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
12/20	42.75	-0.1	-0.23%	+0.95	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
12/19	42.85	-0.55	-1.27%	+1.19	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
12/18	43.4	0	0%	+2.5	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
12/15	43.4	+0.2	+0.46%	+2.5	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.04	59.28
12/14	43.2	+0.5	+1.17%	+2	25.41	29.65	33.88	38.12	42.35	46.59	50.83	55.06	59.3
12/13	42.7	+0.15	+0.35%	+0.77	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
12/12	42.55	-0.1	-0.23%	+0.35	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
12/11	42.65	0	0%	+0.51	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
12/08	42.65	-0.15	-0.35%	+0.46	25.47	29.72	33.96	38.21	42.46	46.7	50.95	55.19	59.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	42.8	-0.15	-0.35%	+0.75	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
12/06	42.95	0	0%	+1.05	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
12/05	42.95	-0.15	-0.35%	+1.01	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.27	59.53
12/04	43.1	+0.4	+0.94%	+1.3	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
12/01	42.7	+0.15	+0.35%	+0.31	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
11/30	42.55	0	0%	-0.1	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
11/29	42.55	-0.15	-0.35%	-0.16	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
11/28	42.7	+0.4	+0.95%	+0.15	25.58	29.85	34.11	38.37	42.64	46.9	51.17	55.43	59.69
11/27	42.3	-0.4	-0.94%	-0.83	25.59	29.86	34.12	38.39	42.66	46.92	51.19	55.45	59.72
11/24	42.7	-0.15	-0.35%	+0.07	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
11/23	42.85	+0.2	+0.47%	+0.43	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
11/22	42.65	+0.25	+0.59%	-0.02	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
11/21	42.4	+0.1	+0.24%	-0.61	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
11/20	42.3	+0.25	+0.59%	-0.88	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.48	59.74
11/17	42.05	+0.05	+0.12%	-1.51	25.62	29.89	34.16	38.42	42.69	46.96	51.23	55.5	59.77
11/16	42	-0.15	-0.36%	-1.65	25.62	29.89	34.17	38.44	42.71	46.98	51.25	55.52	59.79
11/15	42.15	-0.05	-0.12%	-1.31	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
11/14	42.2	+0.4	+0.96%	-1.18	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	41.8	+0.15	+0.36%	-2.12	25.62	29.89	34.16	38.43	42.71	46.98	51.25	55.52	59.79
11/10	41.65	-0.1	-0.24%	-2.49	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
11/09	41.75	-0.25	-0.6%	-2.29	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
11/08	42	+0.15	+0.36%	-1.73	25.64	29.92	34.19	38.47	42.74	47.01	51.29	55.56	59.83
11/07	41.85	-0.25	-0.59%	-2.11	25.65	29.93	34.2	38.48	42.75	47.03	51.31	55.58	59.86
11/06	42.1	+0.45	+1.08%	-1.55	25.66	29.93	34.21	38.49	42.76	47.04	51.32	55.59	59.87
11/03	41.65	+0.35	+0.85%	-2.63	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
11/02	41.3	+0.25	+0.61%	-3.49	25.68	29.96	34.24	38.52	42.8	47.07	51.35	55.63	59.91
11/01	41.05	-0.5	-1.2%	-4.11	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
10/31	41.55	-0.5	-1.19%	-2.98	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.67	59.96
10/30	42.05	+0.2	+0.48%	-1.83	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
10/27	41.85	-0.25	-0.59%	-2.3	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
10/26	42.1	+0.25	+0.6%	-1.72	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
10/25	41.85	+0.8	+1.95%	-2.3	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
10/24	41.05	+0.1	+0.24%	-4.19	25.71	29.99	34.28	38.56	42.85	47.13	51.41	55.7	59.98
10/23	40.95	-0.2	-0.49%	-4.46	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
10/20	41.15	-0.35	-0.84%	-4.02	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
10/19	41.5	-0.55	-1.31%	-3.23	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	42.05	-0.25	-0.59%	-1.97	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
10/17	42.3	-0.35	-0.82%	-1.41	25.74	30.03	34.32	38.61	42.91	47.2	51.49	55.78	60.07
10/16	42.65	-0.2	-0.47%	-0.59	25.74	30.03	34.32	38.61	42.91	47.2	51.49	55.78	60.07
10/13	42.85	+0.2	+0.47%	-0.14	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
10/12	42.65	+0.25	+0.59%	-0.58	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
10/11	42.4	-0.55	-1.28%	-1.13	25.73	30.02	34.31	38.6	42.89	47.18	51.46	55.75	60.04
10/06	42.95	+0.05	+0.12%	+0.17	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
10/05	42.9	+0.45	+1.06%	+0.12	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
10/04	42.45	-0.25	-0.59%	-0.87	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
10/03	42.7	-0.2	-0.47%	-0.25	25.68	29.96	34.24	38.52	42.81	47.09	51.37	55.65	59.93
10/02	42.9	+0.25	+0.59%	+0.27	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
09/28	42.65	+0.1	+0.24%	-0.36	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
09/27	42.55	-0.05	-0.12%	-0.64	25.69	29.98	34.26	38.54	42.82	47.1	51.39	55.67	59.95
09/26	42.6	-0.4	-0.93%	-0.56	25.71	29.99	34.27	38.56	42.84	47.13	51.41	55.69	59.98
09/25	43	+0.3	+0.7%	+0.33	25.72	30	34.29	38.57	42.86	47.15	51.43	55.72	60
09/22	42.7	+0.05	+0.12%	-0.4	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
09/21	42.65	-0.65	-1.5%	-0.56	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.04
09/20	43.3	-0.85	-1.93%	+0.92	25.74	30.03	34.32	38.62	42.91	47.2	51.49	55.78	60.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	44.15	-0.15	-0.34%	+2.9	25.74	30.03	34.32	38.62	42.91	47.2	51.49	55.78	60.07
09/18	44.3	-0.2	-0.45%	+3.27	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
09/15	44.5	+0.1	+0.23%	+3.76	25.73	30.02	34.31	38.6	42.89	47.18	51.46	55.75	60.04
09/14	44.4	+0.45	+1.02%	+3.56	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
09/13	43.95	-0.2	-0.45%	+2.54	25.72	30	34.29	38.57	42.86	47.15	51.43	55.72	60.01
09/12	44.15	+0.05	+0.11%	+3	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01
09/11	44.1	+0.1	+0.23%	+2.9	25.72	30	34.29	38.57	42.86	47.14	51.43	55.72	60
09/08	44	-0.6	-1.35%	+2.72	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
09/07	44.6	+0.25	+0.56%	+4.18	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.94
09/06	44.35	+0.15	+0.34%	+3.68	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
09/05	44.2	+0.15	+0.34%	+3.4	25.65	29.92	34.2	38.47	42.75	47.02	51.29	55.57	59.84
09/04	44.05	+0.3	+0.69%	+3.12	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.53	59.81
09/01	43.75	-0.05	-0.11%	+2.47	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
08/31	43.8	+0.7	+1.62%	+2.62	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
08/30	43.1	+0.6	+1.41%	+1.05	25.59	29.86	34.12	38.39	42.65	46.92	51.19	55.45	59.72
08/29	42.5	+0.15	+0.35%	-0.33	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.7
08/28	42.35	-0.55	-1.28%	-0.68	25.58	29.85	34.11	38.37	42.64	46.9	51.17	55.43	59.69
08/25	42.9	-0.25	-0.58%	+0.61	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	43.15	-0.35	-0.8%	+1.21	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
08/23	43.5	+0.7	+1.64%	+2.07	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.4	59.67
08/22	42.8	+0.65	+1.54%	+0.47	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
08/21	42.15	+0.35	+0.84%	-1.04	25.56	29.82	34.08	38.34	42.6	46.85	51.11	55.37	59.63
08/18	41.8	-0.5	-1.18%	-1.88	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
08/17	42.3	+0.1	+0.24%	-0.73	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
08/16	42.2	-0.5	-1.17%	-0.96	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
08/15	42.7	+0.35	+0.83%	+0.21	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.66
08/14	42.35	-0.55	-1.28%	-0.6	25.56	29.82	34.08	38.35	42.61	46.87	51.13	55.39	59.65
08/11	42.9	+0.45	+1.06%	+0.68	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
08/10	42.45	-0.25	-0.59%	-0.33	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
08/09	42.7	-0.2	-0.47%	+0.29	25.55	29.8	34.06	38.32	42.58	46.84	51.09	55.35	59.61
08/08	42.9	+0.75	+1.78%	+0.78	25.54	29.8	34.05	38.31	42.57	46.83	51.08	55.34	59.6
08/07	42.15	+0.15	+0.36%	-0.97	25.54	29.79	34.05	38.31	42.56	46.82	51.08	55.33	59.59
08/04	42	-0.1	-0.24%	-1.34	25.54	29.8	34.06	38.31	42.57	46.83	51.09	55.34	59.6
08/02	42.1	+0.1	+0.24%	-1.09	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
08/01	42	-0.05	-0.12%	-1.32	25.54	29.79	34.05	38.31	42.56	46.82	51.08	55.33	59.59
07/31	42.05	+0.15	+0.36%	-1.21	25.54	29.79	34.05	38.31	42.56	46.82	51.08	55.33	59.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	41.9	-0.65	-1.53%	-1.57	25.54	29.8	34.05	38.31	42.57	46.83	51.08	55.34	59.6
07/27	42.55	+0.5	+1.19%	-0.07	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
07/26	42.05	+0.35	+0.84%	-1.2	25.54	29.79	34.05	38.31	42.56	46.82	51.08	55.33	59.59
07/25	41.7	0	0%	-2.02	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
07/24	41.7	-0.6	-1.42%	-2.06	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
07/21	42.3	-0.25	-0.59%	-0.66	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
07/20	42.55	+0.25	+0.59%	-0.05	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
07/19	42.3	-0.6	-1.4%	-0.62	25.54	29.79	34.05	38.31	42.56	46.82	51.08	55.33	59.59
07/18	42.9	+0.75	+1.78%	+0.81	25.53	29.79	34.04	38.3	42.56	46.81	51.07	55.32	59.58
07/17	42.15	+0.15	+0.36%	-0.93	25.53	29.78	34.04	38.29	42.54	46.8	51.05	55.31	59.56
07/14	42	+0.3	+0.72%	-1.3	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
07/13	41.7	+0.4	+0.97%	-2.03	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.33	59.59
07/12	41.3	-0.15	-0.36%	-3.01	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.61
07/11	41.45	+0.1	+0.24%	-2.71	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
07/10	41.35	-0.05	-0.12%	-2.98	25.57	29.84	34.1	38.36	42.62	46.88	51.15	55.41	59.67
07/07	41.4	-0.2	-0.48%	-2.91	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.44	59.7
07/06	44.1	+0.3	+0.68%	+3.37	25.6	29.86	34.13	38.4	42.66	46.93	51.2	55.46	59.73
07/05	43.8	+0.1	+0.23%	+2.72	25.58	29.85	34.11	38.37	42.64	46.9	51.17	55.43	59.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	43.7	0	0%	+2.54	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
07/03	43.7	-0.05	-0.11%	+2.58	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
06/30	43.75	+0.05	+0.11%	+2.75	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.36	59.61
06/29	43.7	+0.05	+0.11%	+2.68	25.54	29.79	34.05	38.3	42.56	46.82	51.07	55.33	59.58
06/28	43.65	+0.35	+0.81%	+2.61	25.52	29.78	34.03	38.29	42.54	46.79	51.05	55.3	59.56
06/27	43.3	-0.4	-0.92%	+1.82	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
06/26	43.7	+0.1	+0.23%	+2.77	25.51	29.77	34.02	38.27	42.52	46.77	51.03	55.28	59.53
06/21	43.6	-0.1	-0.23%	+2.57	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
06/20	43.7	+0.05	+0.11%	+2.85	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
06/19	43.65	-0.55	-1.24%	+2.79	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.2	59.45
06/16	44.2	+0.45	+1.03%	+4.15	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
06/15	43.75	+1	+2.34%	+3.19	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
06/14	42.75	+0.25	+0.59%	+0.91	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.07	59.31
06/13	42.5	0	0%	+0.35	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
06/12	42.5	0	0%	+0.34	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
06/09	42.5	-0.15	-0.35%	+0.33	25.42	29.65	33.89	38.12	42.36	46.59	50.83	55.07	59.3
06/08	42.65	-0.1	-0.23%	+0.68	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.31
06/07	42.75	+0.05	+0.12%	+0.93	25.41	29.65	33.88	38.12	42.36	46.59	50.83	55.06	59.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	42.7	+0.45	+1.07%	+0.81	25.42	29.65	33.89	38.12	42.36	46.59	50.83	55.07	59.3
06/05	42.25	0	0%	-0.3	25.43	29.66	33.9	38.14	42.38	46.62	50.85	55.09	59.33
06/02	42.25	-0.15	-0.35%	-0.32	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
06/01	42.4	-0.05	-0.12%	+0.02	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
05/31	42.45	0	0%	+0.14	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
05/30	42.45	+0.1	+0.24%	+0.13	25.44	29.68	33.92	38.15	42.39	46.63	50.87	55.11	59.35
05/29	42.35	0	0%	-0.11	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.11	59.35
05/26	42.35	-0.15	-0.35%	-0.12	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
05/25	42.5	0	0%	+0.22	25.44	29.68	33.92	38.17	42.41	46.65	50.89	55.13	59.37
05/24	42.5	+0.15	+0.35%	+0.23	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
05/23	42.35	+0.1	+0.24%	-0.11	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
05/22	42.25	-0.05	-0.12%	-0.34	25.44	29.68	33.92	38.15	42.39	46.63	50.87	55.11	59.35
05/19	42.3	-0.1	-0.24%	-0.21	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
05/18	42.4	-0.15	-0.35%	+0.04	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.33
05/17	42.55	+0.85	+2.04%	+0.43	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
05/16	41.7	-0.1	-0.24%	-1.56	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
05/15	41.8	-0.3	-0.71%	-1.32	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.31
05/12	42.1	-0.5	-1.17%	-0.61	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	42.6	0	0%	+0.57	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
05/10	42.6	+0.9	+2.16%	+0.57	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
05/09	41.7	-0.25	-0.6%	-1.54	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
05/08	41.95	-0.1	-0.24%	-0.96	25.42	29.65	33.89	38.12	42.36	46.59	50.83	55.07	59.3
05/05	42.05	-0.25	-0.59%	-0.73	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
05/04	42.3	-0.25	-0.59%	-0.14	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
05/03	42.55	+1	+2.41%	+0.46	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
05/02	41.55	-0.45	-1.07%	-1.87	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28