* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 46.6 | +0.55 | +1.19% | -0.46 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
24W12 | 46.05 | +0.3 | +0.66% | -2.03 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.11 | 65.81 |
24W11 | 45.75 | +0.75 | +1.67% | -2.22 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.5 |
24W10 | 45 | -0.3 | -0.66% | -3.45 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 |
24W09 | 45.3 | -1.2 | -2.58% | -2.43 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.36 | 65 |
24W08 | 46.5 | -2.2 | -4.52% | +0.59 | 27.74 | 32.36 | 36.98 | 41.6 | 46.23 | 50.85 | 55.47 | 60.1 | 64.72 |
24W07 | 48.7 | +0.6 | +1.25% | +6.02 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.72 | 64.31 |
24W06 | 48.1 | +0.45 | +0.94% | +5.89 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 |
24W05 | 47.65 | -0.15 | -0.31% | +6.06 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.41 | 62.9 |
24W04 | 47.8 | -0.05 | -0.1% | +7.5 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
24W03 | 47.85 | +0.9 | +1.92% | +8.73 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
24W02 | 46.95 | +0.6 | +1.29% | +7.95 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
24W01 | 46.35 | -2.7 | -5.5% | +7.35 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 |
23W52 | 49.05 | +5.8 | +13.4% | +14.3 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
23W51 | 43.25 | -0.15 | -0.35% | +1.95 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
23W50 | 43.4 | +0.75 | +1.76% | +2.4 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.33 |
23W49 | 42.65 | -0.05 | -0.12% | +0.43 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
23W48 | 42.7 | 0 | 0% | +0.31 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 42.7 | +0.65 | +1.55% | +0.12 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
23W46 | 42.05 | +0.4 | +0.96% | -1.44 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
23W45 | 41.65 | 0 | 0% | -2.34 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 |
23W44 | 41.65 | -0.2 | -0.48% | -2.56 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
23W43 | 41.85 | +0.7 | +1.7% | -2.15 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
23W42 | 41.15 | -1.7 | -3.97% | -3.79 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 |
23W41 | 42.85 | -0.1 | -0.23% | -0.03 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
23W40 | 42.95 | +0.3 | +0.7% | +0.36 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.91 |
23W39 | 42.65 | -0.05 | -0.12% | -0.06 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 |
23W38 | 42.7 | -1.8 | -4.04% | -0.14 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
23W37 | 44.5 | +0.5 | +1.14% | +3.9 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
23W36 | 44 | +0.25 | +0.57% | +2.79 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
23W35 | 43.75 | +0.85 | +1.98% | +2.48 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
23W34 | 42.9 | +1.1 | +2.63% | +0.76 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 |
23W33 | 41.8 | -1.1 | -2.56% | -1.73 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.3 | 59.55 |
23W32 | 42.9 | +0.9 | +2.14% | +0.77 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 |
23W31 | 42 | +0.1 | +0.24% | -1.2 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 |
23W30 | 41.9 | -0.4 | -0.95% | -1.45 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 42.3 | +0.3 | +0.71% | -0.52 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 |
23W28 | 42 | +0.6 | +1.45% | -1.16 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
23W27 | 41.4 | -2.35 | -5.37% | -2.67 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.3 | 59.55 |
23W26 | 43.75 | +0.15 | +0.34% | +2.64 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
23W25 | 43.6 | -0.6 | -1.36% | +2.5 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.3 | 59.55 |
23W24 | 44.2 | +1.7 | +4% | +4.05 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.23 | 59.47 |
23W23 | 42.5 | +0.25 | +0.59% | +0.47 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
23W22 | 42.25 | -0.1 | -0.24% | -0.09 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.2 |
23W21 | 42.35 | +0.05 | +0.12% | +0.09 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.24 |
23W20 | 42.3 | +0.2 | +0.48% | -0.09 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 |
23W19 | 42.1 | +0.05 | +0.12% | -0.48 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 55 | 59.23 |
23W18 | 42.05 | +0.05 | +0.12% | -0.53 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
23W17 | 42 | +0.1 | +0.24% | -0.64 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 |
23W16 | 41.9 | -0.65 | -1.53% | -0.71 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
23W15 | 42.55 | 0 | 0% | +0.96 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59 |
23W14 | 42.55 | -0.05 | -0.12% | +1.18 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
23W13 | 42.6 | -0.3 | -0.7% | +1.55 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
23W12 | 42.9 | +1.05 | +2.51% | +2.57 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 41.85 | -0.5 | -1.18% | +0.39 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.36 |
23W10 | 42.35 | -0.2 | -0.47% | +1.63 | 25 | 29.17 | 33.34 | 37.5 | 41.67 | 45.84 | 50 | 54.17 | 58.34 |
23W09 | 42.55 | -0.15 | -0.35% | +2.03 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.22 | 58.39 |
23W08 | 42.7 | +0.85 | +2.03% | +2.44 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
23W07 | 41.85 | +0.15 | +0.36% | +0.49 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
23W06 | 41.7 | -0.3 | -0.71% | +0.18 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
23W05 | 42 | +0.9 | +2.19% | +0.99 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.22 |
23W03 | 41.1 | -0.1 | -0.24% | -0.92 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.07 |
23W02 | 41.2 | -0.15 | -0.36% | +0.1 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.51 | 57.62 |
23W01 | 41.35 | +0.15 | +0.36% | +0.94 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
22W53 | 41.2 | +0.2 | +0.49% | +0.81 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.04 | 53.13 | 57.22 |
22W52 | 41 | -0.1 | -0.24% | +0.63 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.97 | 57.04 |
22W51 | 41.1 | -0.5 | -1.2% | +0.95 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.93 | 57 |
22W50 | 41.6 | -1.2 | -2.8% | +2.12 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.96 | 57.03 |
22W49 | 42.8 | +0.5 | +1.18% | +5.15 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 |
22W48 | 42.3 | +0.1 | +0.24% | +4.32 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
22W47 | 42.2 | +0.65 | +1.56% | +4.31 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
22W46 | 41.55 | +0.3 | +0.73% | +2.8 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.55 | 56.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 41.25 | +0.65 | +1.6% | +2.1 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
22W44 | 40.6 | +3.7 | +10% | +0.55 | 24.23 | 28.26 | 32.3 | 36.34 | 40.38 | 44.41 | 48.45 | 52.49 | 56.53 |
22W43 | 36.9 | -1.8 | -4.65% | -8.71 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.55 | 56.59 |
22W42 | 38.7 | -1.4 | -3.49% | -4.97 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
22W41 | 40.1 | +0.55 | +1.39% | -2.38 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 |
22W40 | 39.55 | -1.05 | -2.59% | -4 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.67 |
22W39 | 40.6 | -0.8 | -1.93% | -2.2 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.97 | 58.12 |
22W38 | 41.4 | +0.2 | +0.49% | -1.01 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 |
22W37 | 41.2 | +0.4 | +0.98% | -2.21 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
22W36 | 40.8 | -0.3 | -0.73% | -4.11 | 25.53 | 29.78 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
22W35 | 41.1 | -0.6 | -1.44% | -4.44 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 |
22W34 | 41.7 | +0.4 | +0.97% | -4.05 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
22W33 | 41.3 | +0.35 | +0.85% | -5.84 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
22W32 | 40.95 | -0.2 | -0.49% | -7.26 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
22W31 | 41.15 | +0.3 | +0.73% | -7.38 | 26.66 | 31.1 | 35.54 | 39.98 | 44.43 | 48.87 | 53.31 | 57.76 | 62.2 |
22W30 | 40.85 | -2.45 | -5.66% | -8.47 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
22W29 | 43.3 | +1.65 | +3.96% | -3.62 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.41 | 62.9 |
22W28 | 41.65 | -2 | -4.58% | -7.56 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 43.65 | -1 | -2.24% | -3.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 |
22W26 | 44.65 | -0.75 | -1.65% | -1.69 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 | 49.96 | 54.5 | 59.05 | 63.59 |
22W25 | 45.4 | -1.25 | -2.68% | -0.11 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.63 |
22W24 | 46.65 | -0.15 | -0.32% | +2.81 | 27.23 | 31.76 | 36.3 | 40.84 | 45.38 | 49.91 | 54.45 | 58.99 | 63.53 |
22W23 | 46.8 | -0.15 | -0.32% | +3.54 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
22W22 | 46.95 | +0.05 | +0.11% | +3.97 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.71 | 63.22 |
22W21 | 46.9 | +1.8 | +3.99% | +4.08 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
22W20 | 45.1 | +0.6 | +1.35% | +0.22 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 |
22W19 | 44.5 | +0.7 | +1.6% | -1.39 | 27.08 | 31.59 | 36.1 | 40.61 | 45.13 | 49.64 | 54.15 | 58.67 | 63.18 |
22W18 | 43.8 | -0.9 | -2.01% | -3.18 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 |
22W17 | 44.7 | -0.25 | -0.56% | -1.64 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
22W16 | 44.95 | +0.05 | +0.11% | -1.35 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
22W15 | 44.9 | -0.25 | -0.55% | -1.83 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
22W14 | 45.15 | +0.1 | +0.22% | -1.72 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 |
22W13 | 45.05 | +0.6 | +1.35% | -2.25 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
22W12 | 44.45 | +0.1 | +0.23% | -3.64 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
22W11 | 44.35 | -1.9 | -4.11% | -4.12 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
22W10 | 46.25 | +0.55 | +1.2% | -0.48 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.42 | 65.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 45.7 | -0.4 | -0.87% | -1.8 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
22W08 | 46.1 | -0.65 | -1.39% | -1.01 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 | 51.23 | 55.88 | 60.54 | 65.2 |
22W07 | 46.75 | +0.8 | +1.74% | +0.49 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 | 51.18 | 55.83 | 60.48 | 65.13 |
22W05 | 45.95 | -0.55 | -1.18% | -1.31 | 27.93 | 32.59 | 37.25 | 41.9 | 46.56 | 51.21 | 55.87 | 60.53 | 65.18 |
22W04 | 46.5 | +0.25 | +0.54% | -0.4 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.36 |
22W03 | 46.25 | -0.95 | -2.01% | -1 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
22W02 | 47.2 | -0.3 | -0.63% | +1.09 | 28.02 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 |
22W01 | 47.5 | +0.45 | +0.96% | +2.05 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 |
21W52 | 47.05 | +1.4 | +3.07% | +1.51 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
21W51 | 45.65 | -0.4 | -0.87% | -1.51 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
21W50 | 46.05 | -1.15 | -2.44% | -0.98 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.46 | 65.11 |
21W49 | 47.2 | +0.1 | +0.21% | +1.28 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.59 | 65.25 |
21W48 | 47.1 | +1 | +2.17% | +0.8 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.75 | 65.42 |
21W47 | 46.1 | +0.6 | +1.32% | -1.5 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.85 | 65.53 |
21W46 | 45.5 | -1.7 | -3.6% | -2.84 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
21W45 | 47.2 | -0.45 | -0.94% | +0.18 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
21W44 | 47.65 | +0.8 | +1.71% | -0.14 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
21W43 | 46.85 | +0.9 | +1.96% | -3.06 | 29 | 33.83 | 38.66 | 43.49 | 48.33 | 53.16 | 57.99 | 62.83 | 67.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 45.95 | +0.65 | +1.43% | -6.21 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
21W41 | 45.3 | +0.35 | +0.78% | -8.97 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
21W40 | 44.95 | -2.1 | -4.46% | -11.1 | 30.33 | 35.39 | 40.45 | 45.5 | 50.56 | 55.61 | 60.67 | 65.73 | 70.78 |
21W39 | 47.05 | -0.6 | -1.26% | -8.15 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
21W38 | 47.65 | +0.3 | +0.63% | -7.76 | 30.99 | 36.16 | 41.33 | 46.49 | 51.66 | 56.82 | 61.99 | 67.16 | 72.32 |
21W37 | 47.35 | -1.45 | -2.97% | -8.75 | 31.14 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.65 |
21W36 | 48.8 | +0.7 | +1.46% | -6.32 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
21W35 | 48.1 | +1.65 | +3.55% | -7.51 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
21W34 | 46.45 | -2.75 | -5.59% | -10.6 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 |
21W33 | 49.2 | -5.8 | -10.5% | -5.23 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
21W32 | 55 | -0.6 | -1.08% | +6.41 | 31.01 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.36 |
21W31 | 55.6 | +0.1 | +0.18% | +8.21 | 30.83 | 35.97 | 41.1 | 46.24 | 51.38 | 56.52 | 61.66 | 66.8 | 71.93 |
21W30 | 55.5 | -0.5 | -0.89% | +7.63 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
21W29 | 56 | +0.4 | +0.72% | +8.7 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 | 56.67 | 61.82 | 66.98 | 72.13 |
21W28 | 55.6 | +2 | +3.73% | +8.41 | 30.77 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.8 |
21W27 | 53.6 | +0.9 | +1.71% | +4.68 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.57 | 71.69 |
21W26 | 52.7 | +2 | +3.94% | +2.98 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 56.29 | 61.41 | 66.53 | 71.64 |
21W25 | 50.7 | +0.75 | +1.5% | -0.85 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.48 | 71.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 49.95 | +2.25 | +4.72% | -2.51 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.61 | 71.73 |
21W23 | 47.7 | +0.2 | +0.42% | -7.24 | 30.85 | 36 | 41.14 | 46.28 | 51.42 | 56.57 | 61.71 | 66.85 | 71.99 |
21W22 | 47.5 | +1.65 | +3.6% | -8.15 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
21W21 | 45.85 | -0.4 | -0.86% | -11.9 | 31.24 | 36.45 | 41.66 | 46.86 | 52.07 | 57.28 | 62.48 | 67.69 | 72.9 |
21W20 | 46.25 | -4.75 | -9.31% | -12.1 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.62 |
21W19 | 51 | -7 | -12.1% | -3.8 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
21W18 | 58 | +3.1 | +5.65% | +9.28 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
21W17 | 54.9 | +1.9 | +3.58% | +4.17 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 |
21W16 | 53 | -1.5 | -2.75% | +0.69 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
21W15 | 54.5 | +1.3 | +2.44% | +3.2 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
21W14 | 53.2 | +1 | +1.92% | +0.73 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
21W13 | 52.2 | +0.2 | +0.38% | -1.41 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 |
21W12 | 52 | -0.4 | -0.76% | -2.16 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
21W11 | 52.4 | +0.9 | +1.75% | -1.72 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
21W10 | 51.5 | -0.6 | -1.15% | -3.81 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
21W09 | 52.1 | -0.5 | -0.95% | -3.35 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 |
21W08 | 52.6 | +0.8 | +1.54% | -3.03 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
21W06 | 51.8 | 0 | 0% | -4.82 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 51.8 | -1.3 | -2.45% | -5.13 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
21W04 | 53.1 | -1 | -1.85% | -2.51 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 59.92 | 65.36 | 70.81 | 76.26 |
21W03 | 54.1 | -1.1 | -1.99% | -0.34 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
21W02 | 55.2 | +0.6 | +1.1% | +2.32 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.53 |
21W01 | 54.6 | -0.3 | -0.55% | +1.81 | 32.18 | 37.54 | 42.9 | 48.26 | 53.63 | 58.99 | 64.35 | 69.72 | 75.08 |
20W52 | 54.9 | +0.1 | +0.18% | +3.2 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.47 |
20W51 | 54.8 | +0.6 | +1.11% | +4 | 31.62 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
20W50 | 54.2 | -1.1 | -1.99% | +3.31 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
20W49 | 55.3 | -1 | -1.78% | +5.99 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 |
20W48 | 56.3 | -0.2 | -0.35% | +8.53 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
20W47 | 56.5 | +1.6 | +2.91% | +9.59 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
20W46 | 54.9 | +0.8 | +1.48% | +7.21 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
20W45 | 54.1 | +4 | +7.98% | +5.68 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
20W44 | 50.1 | -0.6 | -1.18% | -1.76 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
20W43 | 50.7 | +0.95 | +1.91% | -0.77 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
20W42 | 49.75 | -1.25 | -2.45% | -2.92 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
20W41 | 51 | +2 | +4.08% | -0.61 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.71 | 71.84 |
20W40 | 49 | +0.65 | +1.34% | -4.92 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 67 | 72.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 48.35 | -3.45 | -6.66% | -6.4 | 30.99 | 36.16 | 41.33 | 46.49 | 51.66 | 56.82 | 61.99 | 67.16 | 72.32 |
20W38 | 51.8 | +1.3 | +2.57% | +0.31 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
20W37 | 50.5 | -0.9 | -1.75% | -1.52 | 30.77 | 35.9 | 41.02 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.79 |
20W36 | 51.4 | -0.7 | -1.34% | +0.93 | 30.56 | 35.65 | 40.74 | 45.83 | 50.93 | 56.02 | 61.11 | 66.21 | 71.3 |
20W35 | 52.1 | +0.1 | +0.19% | +2.75 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
20W34 | 52 | -2.7 | -4.94% | +3.35 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 |
20W33 | 54.7 | +3.1 | +6.01% | +9.7 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
20W32 | 51.6 | +0.3 | +0.58% | +4.64 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.11 | 69.04 |
20W31 | 51.3 | -1.4 | -2.66% | +4.47 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.84 | 68.75 |
20W30 | 52.7 | +2.1 | +4.15% | +8.09 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
20W29 | 50.6 | -3.3 | -6.12% | +5.06 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 |
20W28 | 53.9 | +3.3 | +6.52% | +12.8 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
20W27 | 50.6 | +2.5 | +5.2% | +7.39 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 |
20W26 | 48.1 | +0.95 | +2.01% | +3.54 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
20W25 | 47.15 | +1.25 | +2.72% | +2.6 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.34 |
20W24 | 45.9 | -2.65 | -5.46% | +1.35 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.4 |
20W23 | 48.55 | +1.55 | +3.3% | +7.49 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
20W22 | 47 | +0.9 | +1.95% | +3.42 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 46.1 | -1.45 | -3.05% | +1.44 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
20W20 | 47.55 | -1.35 | -2.76% | +4.47 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
20W19 | 48.9 | +2.15 | +4.6% | +7.86 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.94 | 63.47 |
20W18 | 46.75 | +1.75 | +3.89% | +4.25 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.3 | 62.78 |
20W17 | 45 | -0.9 | -1.96% | +0.67 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
20W16 | 45.9 | +0.85 | +1.89% | +1.64 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.19 | 58.71 | 63.23 |
20W15 | 45.05 | +3.05 | +7.26% | -0.94 | 27.29 | 31.83 | 36.38 | 40.93 | 45.48 | 50.02 | 54.57 | 59.12 | 63.67 |
20W14 | 42 | +0.45 | +1.08% | -8.72 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.82 | 64.42 |
20W13 | 41.55 | +3.05 | +7.92% | -11.1 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.76 | 65.43 |
20W12 | 38.5 | -5.8 | -13.1% | -18.5 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 |
20W11 | 44.3 | -7.9 | -15.1% | -7.31 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 |
20W10 | 52.2 | +5.2 | +11.1% | +8.92 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.09 |
20W09 | 47 | 0 | 0% | -0.87 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.64 | 66.38 |
20W08 | 47 | +1.8 | +3.98% | -0.52 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
20W07 | 45.2 | +2.7 | +6.35% | -3.61 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 |
20W06 | 42.5 | -2.4 | -5.35% | -9.31 | 28.12 | 32.8 | 37.49 | 42.18 | 46.86 | 51.55 | 56.23 | 60.92 | 65.61 |
20W05 | 44.9 | -6.1 | -12% | -4.41 | 28.18 | 32.88 | 37.58 | 42.28 | 46.97 | 51.67 | 56.37 | 61.07 | 65.76 |
20W04 | 51 | +1 | +2% | +8.7 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 50 | -2 | -3.85% | +8 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.81 |
20W02 | 52 | +0.6 | +1.17% | +13.8 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.97 |
20W01 | 51.4 | +3.4 | +7.08% | +14.5 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
19W52 | 48 | +2.2 | +4.8% | +8.37 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 |
19W51 | 45.8 | -0.2 | -0.43% | +4.39 | 26.32 | 30.71 | 35.1 | 39.49 | 43.87 | 48.26 | 52.65 | 57.04 | 61.42 |
19W50 | 46 | +0.45 | +0.99% | +5.24 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.83 | 61.2 |
19W49 | 45.55 | +0.7 | +1.56% | +4.29 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 |
19W48 | 44.85 | +2.45 | +5.78% | +2.99 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.96 |
19W47 | 42.4 | -2.4 | -5.36% | -2.42 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
19W46 | 44.8 | +0.85 | +1.93% | +2.99 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
19W45 | 43.95 | -0.25 | -0.57% | +1.56 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
19W44 | 44.2 | +1.3 | +3.03% | +2.62 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 56 | 60.3 |
19W43 | 42.9 | +0.7 | +1.66% | -0.04 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
19W42 | 42.2 | +0.75 | +1.81% | -2.38 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.2 | 60.52 |
19W41 | 41.45 | -2.25 | -5.15% | -4.54 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
19W40 | 43.7 | +1.15 | +2.7% | +0.56 | 26.07 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.5 | 60.84 |
19W39 | 42.55 | -1.15 | -2.63% | -1.67 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.26 | 60.58 |
19W38 | 43.7 | -1.85 | -4.06% | +0.87 | 25.99 | 30.33 | 34.66 | 38.99 | 43.32 | 47.66 | 51.99 | 56.32 | 60.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 45.55 | +1.7 | +3.88% | +5.55 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.42 |
19W36 | 43.85 | +0.25 | +0.57% | +2.55 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
19W35 | 43.6 | +0.55 | +1.28% | +3.16 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
19W34 | 43.05 | +1.15 | +2.74% | +2.78 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
19W33 | 41.9 | +0.6 | +1.45% | +0.95 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.96 | 58.11 |
19W32 | 41.3 | -0.85 | -2.02% | -0.45 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.08 |
19W31 | 42.15 | -4.8 | -10.2% | +0.59 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 |
19W30 | 46.95 | +2.2 | +4.92% | +11.3 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.06 |
19W29 | 44.75 | +2.85 | +6.8% | +7.49 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
19W28 | 41.9 | +0.6 | +1.45% | +1.32 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.9 |
19W27 | 41.3 | -1.9 | -4.4% | +0.28 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
19W26 | 43.2 | +1.7 | +4.1% | +5.11 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
19W25 | 41.5 | +1.05 | +2.6% | +1.86 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.97 | 57.04 |
19W24 | 40.45 | +3.05 | +8.16% | -0.21 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.7 | 56.75 |
19W23 | 37.4 | -1.25 | -3.23% | -7.32 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 |
19W22 | 38.65 | +0.55 | +1.44% | -4.25 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
19W21 | 38.1 | -3.6 | -8.63% | -5.48 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
19W20 | 41.7 | -5 | -10.7% | +3.38 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 46.7 | +0.85 | +1.85% | +17 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
19W18 | 45.85 | +6.15 | +15.5% | +17.1 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 |
19W17 | 39.7 | -1.45 | -3.52% | +3.31 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.96 | 53.8 |
19W16 | 41.15 | +1.45 | +3.65% | +8.19 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
19W15 | 39.7 | -0.5 | -1.24% | +5.82 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
19W14 | 40.2 | +1.65 | +4.28% | +7.98 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |