(8039) 台虹均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	49.65	+3.5	+7.58%	+5.34	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
24M03	46.15	+0.55	+1.21%	-1.11	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
24M02	45.6	-2.65	-5.49%	-4.27	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
24M01	48.25	-0.8	-1.63%	+3.5	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
23M12	49.05	+6.5	+15.3%	+10.5	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
23M11	42.55	+1	+2.41%	+0.71	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
23M10	41.55	-1.1	-2.58%	-2.62	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
23M09	42.65	-1.15	-2.63%	-0.43	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
23M08	43.8	+1.75	+4.16%	+1.39	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
23M07	42.05	-1.7	-3.89%	-1.64	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
23M06	43.75	+1.3	+3.06%	+2.38	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
23M05	42.45	+0.45	+1.07%	+0.24	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
23M04	42	-0.6	-1.41%	-1.02	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
23M03	42.6	-0.1	-0.23%	+0.47	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
23M02	42.7	+0.8	+1.91%	+1.83	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
23M01	41.9	+0.7	+1.7%	+0.08	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
22M12	41.2	-1.3	-3.06%	-0.24	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
22M11	42.5	+2.3	+5.72%	+4.29	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	40.2	+0.65	+1.64%	-0.04	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
22M09	39.55	-1.35	-3.3%	-2.43	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
22M08	40.9	-0.25	-0.61%	-3.08	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
22M07	41.15	-3.4	-7.63%	-7.18	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
22M06	44.55	-2.75	-5.81%	-1.47	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.3
22M05	47.3	+3.5	+7.99%	+4.19	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
22M04	43.8	-1.3	-2.88%	-2.38	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
22M03	45.1	-0.6	-1.31%	-1.06	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
22M02	45.7	-0.25	-0.54%	-1.47	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
22M01	45.95	-1.55	-3.26%	-2.16	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
21M12	47.5	+0.05	+0.11%	-0.07	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
21M11	47.45	-0.2	-0.42%	+0.71	28.27	32.98	37.69	42.41	47.12	51.83	56.54	61.25	65.96
21M10	47.65	+1.4	+3.03%	+0.74	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
21M09	46.25	-1.75	-3.65%	-7.41	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
21M08	48	-7.6	-13.7%	-8.34	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
21M07	55.6	+2.1	+3.93%	+5.7	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
21M06	53.5	+4.8	+9.86%	+0.19	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
21M05	48.7	-9.3	-16%	-8.63	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	58	+4.8	+9.02%	+6.55	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
21M03	53.2	+1.1	+2.11%	+1.59	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
21M02	52.1	+0.3	+0.58%	-1.39	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
21M01	51.8	-2.8	-5.13%	-3.9	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
20M12	54.6	-0.7	-1.27%	+2.37	32	37.33	42.67	48	53.33	58.67	64	69.33	74.67
20M11	55.3	+5.2	+10.4%	+7.45	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
20M10	50.1	+1.1	+2.24%	-0.27	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.3	70.33
20M09	49	-2.6	-5.04%	-3.23	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
20M08	51.6	+0.3	+0.58%	+1.91	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
20M07	51.3	+2.3	+4.69%	+4.48	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
20M06	49	+2	+4.26%	+2.98	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
20M05	47	+0.25	+0.53%	+3.94	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.3
20M04	46.75	+4.85	+11.6%	+3.39	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.3
20M03	41.9	-5.1	-10.9%	-6.05	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
20M02	47	+2.1	+4.68%	+0.79	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
20M01	44.9	-3.1	-6.46%	-2.21	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.28
19M12	48	+3.15	+7.02%	+6.08	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
19M11	44.85	+1.95	+4.55%	+3.26	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	42.9	+0.35	+0.82%	-0.27	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.22
19M09	42.55	-1.05	-2.41%	-5.2	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
19M08	43.6	-4.9	-10.1%	-3.33	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
19M07	48.5	+5.3	+12.3%	+11.6	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
19M06	43.2	+4.55	+11.8%	+6.62	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
19M05	38.65	-1.05	-2.64%	-0.81	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
19M04	39.7	+1.15	+2.98%	+2.54	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
19M03	38.55	+0.65	+1.72%	+2.39	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
19M02	37.9	+1.4	+3.84%	+4.89	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
19M01	36.5	+2.5	+7.35%	+2.24	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
18M12	34	-2.6	-7.1%	+1.24	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
18M11	36.6	+6.45	+21.4%	+9.96	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
18M10	30.15	-2.95	-8.91%	-13.7	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
18M09	33.1	-8.4	-20.2%	-16.3	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
18M08	41.5	-2.5	-5.68%	-2.43	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
18M07	44	+1.9	+4.51%	+0.61	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
18M06	42.1	-3	-6.65%	+0.08	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
18M05	45.1	+6.1	+15.6%	+6.08	25.51	29.76	34.01	38.27	42.52	46.77	51.02	55.27	59.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	39	-4.45	-10.2%	-10.9	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
18M03	43.45	-5.35	-11%	-10.3	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
18M02	48.8	-4.3	-8.1%	-9.46	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
18M01	53.1	-6.7	-11.2%	-3.04	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
17M12	59.8	+8.4	+16.3%	+12.4	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
17M11	51.4	+3	+6.2%	+3.8	29.71	34.66	39.61	44.57	49.52	54.47	59.42	64.37	69.32
17M10	48.4	-0.35	-0.72%	-2.71	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
17M09	48.75	-3.35	-6.43%	+0.69	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
17M08	52.1	+7.7	+17.3%	+15.5	27.07	31.58	36.09	40.61	45.12	49.63	54.14	58.65	63.16
17M07	44.4	+5.55	+14.3%	+8.51	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
17M06	38.85	-0.65	-1.65%	+0.95	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
17M05	39.5	+2.4	+6.47%	+4.08	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
17M04	37.1	-0.15	-0.4%	-1.59	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
17M03	37.25	-1.5	-3.87%	-1.19	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
17M02	38.75	+1.65	+4.45%	+5.87	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
17M01	37.1	+3.15	+9.28%	+7.54	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
16M12	33.95	+1.5	+4.62%	+5.65	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
16M11	32.45	+2.45	+8.17%	+2.69	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	30	-2.35	-7.26%	-5.61	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
16M09	32.35	-0.65	-1.97%	-3.43	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
16M08	33	-2.15	-6.12%	-4.67	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
16M07	35.15	-0.55	-1.54%	-1.4	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
16M06	35.7	-0.4	-1.11%	+0.33	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
16M05	36.1	+1.15	+3.29%	+0.79	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.14
16M04	34.95	-1.45	-3.98%	-3.98	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
16M03	36.4	-1.45	-3.83%	-1.31	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
16M02	37.85	+1.45	+3.98%	+1.16	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.38
16M01	36.4	-1.6	-4.21%	-3.62	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
15M12	38	-0.9	-2.31%	-2.06	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
15M11	38.9	-0.6	-1.52%	+2.82	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
15M10	39.5	+4.4	+12.5%	+12.1	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
15M09	35.1	+4	+12.9%	+0.19	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
15M08	31.1	-7.8	-20.1%	-17.4	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
15M07	38.9	-4	-9.32%	-8	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
15M06	42.9	-2.15	-4.77%	-3.78	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
15M05	45.05	-0.75	-1.64%	-2.66	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	45.8	-2.2	-4.58%	-1.43	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
15M03	48	+2.4	+5.26%	+3.86	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
15M02	45.6	+0.55	+1.22%	+0.63	27.19	31.72	36.25	40.79	45.32	49.85	54.38	58.91	63.44
15M01	45.05	-0.25	-0.55%	+1.54	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
14M12	45.3	+2.55	+5.96%	+2.14	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
14M11	42.75	-2.25	-5%	-5.94	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
14M10	45	-3.6	-7.41%	-8.47	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
14M09	48.6	-5.3	-9.83%	-5.63	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
14M08	53.9	+1.9	+3.65%	-2.82	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
14M07	52	-8.5	-14%	-9.62	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
14M06	60.5	+0.4	+0.67%	+1.34	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
14M05	60.1	+1.6	+2.74%	+2.27	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
14M04	58.5	+0.8	+1.39%	+0.98	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
14M03	57.7	+0.1	+0.17%	+0.99	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
14M02	57.6	+1.5	+2.67%	-0.52	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
14M01	56.1	-3.9	-6.5%	-5.08	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
13M12	60	-1.2	-1.96%	-1.21	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
13M11	61.2	+0.2	+0.33%	+7.24	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	61	+12	+24.5%	+14.6	31.93	37.25	42.57	47.9	53.22	58.54	63.86	69.18	74.5
13M09	49	-0.65	-1.31%	+3.7	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
13M08	49.65	+6.55	+15.2%	+12	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
13M07	43.1	+2.8	+6.95%	+3.44	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
13M06	40.3	-1.3	-3.13%	+2.07	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
13M05	41.6	+5.05	+13.8%	+9.04	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
13M04	36.55	+0.25	+0.69%	-0.18	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.26
13M03	36.3	-0.7	-1.89%	-1.22	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
13M02	37	+0.05	+0.14%	+0.5	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
13M01	36.95	+0.45	+1.23%	+3.65	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
12M12	36.5	+3	+8.96%	+8.9	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
12M11	33.5	+2.95	+9.66%	-0.15	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
12M10	30.55	-6.05	-16.5%	-13.9	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
12M09	36.6	-2.7	-6.87%	-6.43	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.76
12M08	39.3	-2.15	-5.19%	-5.34	24.91	29.06	33.21	37.37	41.52	45.67	49.82	53.97	58.12
12M07	41.45	-2.35	-5.37%	-5.44	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
12M06	43.8	-2.45	-5.3%	+0.11	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
12M05	46.25	+5.05	+12.3%	+12.1	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	41.2	+4.9	+13.5%	+3.17	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
12M03	36.3	-6	-14.2%	-6.48	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
12M02	42.3	+4.45	+11.8%	+11.9	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
12M01	37.85	+4.55	+13.7%	+14.6	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
11M12	33.3	+5.4	+19.4%	+5.66	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.12
11M11	27.9	-5.45	-16.3%	-16	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
11M10	33.35	-5.05	-13.2%	-15.4	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
11M09	38.4	-8.1	-17.4%	-24.5	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
11M08	46.5	-21.1	-31.2%	-20.7	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
11M07	67.6	+5.8	+9.39%	+7.07	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
11M06	61.8	+1.8	+3%	+0.43	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
11M05	60	-2.8	-4.46%	-5.06	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
11M04	62.8	-4	-5.99%	-7.51	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
11M03	66.8	-7.3	-9.85%	-7.31	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
11M02	74.1	-1.2	-1.59%	+3.2	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
11M01	75.3	+9.3	+14.1%	+7.52	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
10M12	66	-2.8	-4.07%	-0.65	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
10M11	68.8	+4.3	+6.67%	+2.18	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	64.5	-4.2	-6.11%	-1.02	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.72	91.23
10M09	68.7	+6.4	+10.3%	+7.62	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
10M08	62.3	+1.8	+2.98%	+4.06	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
10M07	60.5	+3.7	+6.51%	+1.74	35.68	41.63	47.57	53.52	59.47	65.41	71.36	77.31	83.25
10M06	56.8	-4.3	-7.04%	-3.84	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
10M05	61.1	+1.8	+3.04%	+0.6	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
10M04	59.3	-2.5	-4.05%	+3.37	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
10M03	61.8	+10.8	+21.2%	+11.8	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
10M02	51	-2	-3.77%	-6.13	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
10M01	53	-6	-10.2%	-0.03	31.81	37.11	42.41	47.72	53.02	58.32	63.62	68.92	74.22
09M12	59	+11.95	+25.4%	+20.7	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
09M11	47.05	+6.45	+15.9%	+8.37	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.78
09M10	40.6	-2	-4.69%	+2.1	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
09M09	42.6	+6.5	+18%	+4.75	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
09M08	36.1	-7.2	-16.6%	+3.14	21	24.5	28	31.5	35	38.5	42	45.5	49
09M07	43.3	+17.7	+69.1%	+34.1	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
09M06	25.6	-2.4	-8.57%	+2.67	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
09M05	28	+6.8	+32.1%	+25	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	21.2	+3.2	+17.8%	+13.4	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
09M03	18	+1.1	+6.51%	+14.4	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
09M02	16.9	+4.6	+37.4%	+22.3	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
09M01	12.3	+0.05	+0.41%	-2.77	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
08M12	12.25	-1.15	-8.58%	-22.9	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
08M11	13.4	-8.6	-39.1%	-29.8	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
08M10	22	+0.1	+0.46%	-13	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
08M09	21.9	-10.1	-31.6%	-20.9	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
08M08	32	+2.8	+9.59%	+5.49	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
08M07	29.2	-0.6	-2.01%	-5.65	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
08M06	29.8	-4.05	-12%	-6.19	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
08M05	33.85	+2.2	+6.95%	+6.34	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
08M04	31.65	+1.65	+5.5%	-2.47	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
08M03	30	-5.7	-16%	-5.36	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
08M02	35.7	+6.3	+21.4%	+13.6	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
08M01	29.4	+0.2	+0.68%	+1.97	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
07M12	29.2	+1.3	+4.66%	-12.7	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
07M11	27.9	-15.3	-35.4%	-30.9	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	43.2	-6.9	-13.8%	-13	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
07M09	50.1	-5.5	-9.89%	-13.4	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
07M08	55.6	-12.2	-18%	-9.4	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
07M07	67.8	+7.1	+11.7%	+13.2	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
07M06	60.7	+9.5	+18.6%	+12.3	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
07M05	51.2	+0.9	+1.79%	-3.64	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
07M04	50.3	-7.6	-13.1%	-6.45	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
07M03	57.9	+4.8	+9.04%	+7.09	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
07M02	53.1	+1.9	+3.71%	+10.7	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
07M01	51.2	+11.55	+29.1%	+19.6	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
06M12	39.65	+2.1	+5.59%	+4.99	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
06M11	37.55	+1.45	+4.02%	-4.33	23.55	27.47	31.4	35.32	39.25	43.18	47.1	51.02	54.95
06M10	36.1	-8	-18.1%	-10.8	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
06M09	44.1	+2.9	+7.04%	+6.01	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
06M08	41.2	+1.7	+4.3%	+0.08	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
06M07	39.5	-3.3	-7.71%	-11.7	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
06M06	42.8	-9.1	-17.5%	-15.8	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
06M05	51.9	-5.9	-10.2%	-5.23	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	57.8	+3.2	+5.86%	+3.03	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
06M03	54.6	-1.3	-2.33%	-3.36	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
06M02	55.9	-3.1	-5.25%	-4.39	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
06M01	59	-1.5	-2.48%	-3.8	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
05M12	60.5	-4	-6.2%	-0.17	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
05M11	64.5	+7.7	+13.6%	+7.98	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
05M10	56.8	-1.1	-1.9%	+7.37	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
05M09	57.9	+13.9	+31.6%	+14.3	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
05M08	44	-6.1	-12.2%	-5.75	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
05M07	50.1	+4.15	+9.03%	+7.51	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
05M06	45.95	+2.2	+5.03%	+3.49	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
05M05	43.75	+0.25	+0.57%	-1.13	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.52	61.95
05M04	43.5	-2	-4.4%	-3.33	27	31.5	36	40.5	45	49.5	54	58.5	63
05M03	45.5	-0.5	-1.09%	+3.25	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
05M02	46	+5.3	+13%	+8.83	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
05M01	40.7	+0.6	+1.5%	+0.25	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
04M12	40.1	-0.9	-2.2%	+1.35	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
04M11	41	+3.4	+9.04%	-3.76	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	37.6	-11.6	-23.6%	-17.8	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
04M09	49.2	-1.3	-2.57%	-6.4	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
04M08	50.5	-7.5	-12.9%	-15.4	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
04M07	58	-12.5	-17.7%	-18.5	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
04M06	70.5	-14.5	-17.1%	-12.6	48.4	56.47	64.53	72.6	80.67	88.73	96.8	104.9	112.9
04M05	85	-1.5	-1.73%	-2.3	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8