* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 74.1 | -8 | -9.74% | +27.9 | 34.77 | 40.56 | 46.35 | 52.15 | 57.94 | 63.74 | 69.53 | 75.32 | 81.12 |
24Q1 | 82.1 | +33.7 | +69.6% | +42 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.93 |
23Q4 | 48.4 | +6.4 | +15.2% | -14 | 33.76 | 39.38 | 45.01 | 50.63 | 56.26 | 61.88 | 67.51 | 73.14 | 78.76 |
23Q3 | 42 | -4.7 | -10.1% | -22.3 | 32.45 | 37.86 | 43.27 | 48.68 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 |
23Q2 | 46.7 | -4 | -7.89% | -9.91 | 31.1 | 36.29 | 41.47 | 46.65 | 51.84 | 57.02 | 62.21 | 67.39 | 72.57 |
23Q1 | 50.7 | -1.8 | -3.43% | +2.89 | 29.57 | 34.49 | 39.42 | 44.35 | 49.28 | 54.2 | 59.13 | 64.06 | 68.99 |
22Q4 | 52.5 | -1.4 | -2.6% | +13.7 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 |
22Q3 | 53.9 | +13.3 | +32.8% | +22.8 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 |
22Q2 | 40.6 | -24.7 | -37.8% | +0.66 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
22Q1 | 65.3 | -9.3 | -12.5% | +73.8 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
21Q4 | 74.6 | +10.2 | +15.8% | +129 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.41 | 45.67 |
21Q3 | 64.4 | -8.1 | -11.2% | +138 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
21Q2 | 72.5 | +9 | +14.2% | +225 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.8 | 29.04 | 31.27 |
21Q1 | 63.5 | +41.2 | +185% | +267 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
20Q4 | 22.3 | +7.25 | +48.2% | +70.9 | 7.829 | 9.134 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
20Q3 | 15.05 | -0.9 | -5.64% | +26 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 |
20Q2 | 15.95 | +2.5 | +18.6% | +41.1 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.7 | 15.83 |
20Q1 | 13.45 | -11.75 | -46.6% | +26.5 | 6.377 | 7.44 | 8.503 | 9.565 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 25.2 | +14.05 | +126% | +150 | 6.055 | 7.065 | 8.074 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
19Q3 | 11.15 | +3.73 | +50.3% | +30 | 5.147 | 6.005 | 6.863 | 7.721 | 8.579 | 9.437 | 10.29 | 11.15 | 12.01 |
19Q2 | 7.42 | +1.5 | +25.3% | -10.8 | 4.99 | 5.822 | 6.654 | 7.486 | 8.317 | 9.149 | 9.981 | 10.81 | 11.64 |
19Q1 | 5.92 | -1.58 | -21.1% | -28.8 | 4.991 | 5.823 | 6.655 | 7.487 | 8.319 | 9.151 | 9.983 | 10.81 | 11.65 |
18Q4 | 7.5 | -0.59 | -7.29% | -11.8 | 5.101 | 5.952 | 6.802 | 7.652 | 8.502 | 9.353 | 10.2 | 11.05 | 11.9 |
18Q3 | 8.09 | -4.26 | -34.5% | -4.86 | 5.102 | 5.952 | 6.803 | 7.653 | 8.503 | 9.354 | 10.2 | 11.05 | 11.9 |
18Q2 | 12.35 | +0.15 | +1.23% | +46.8 | 5.046 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 |
18Q1 | 12.2 | +3.17 | +35.1% | +50.3 | 4.871 | 5.683 | 6.495 | 7.307 | 8.119 | 8.931 | 9.743 | 10.55 | 11.37 |
17Q4 | 9.03 | +1.64 | +22.2% | +12.7 | 4.809 | 5.61 | 6.412 | 7.213 | 8.015 | 8.816 | 9.618 | 10.42 | 11.22 |
17Q3 | 7.39 | -0.45 | -5.74% | -8.21 | 4.83 | 5.636 | 6.441 | 7.246 | 8.051 | 8.856 | 9.661 | 10.47 | 11.27 |
17Q2 | 7.84 | +0.82 | +11.7% | -5.66 | 4.986 | 5.817 | 6.648 | 7.479 | 8.31 | 9.141 | 9.972 | 10.8 | 11.63 |
17Q1 | 7.02 | -0.02 | -0.28% | -18.5 | 5.169 | 6.03 | 6.892 | 7.753 | 8.615 | 9.476 | 10.34 | 11.2 | 12.06 |
16Q4 | 7.04 | -0.97 | -12.1% | -22.1 | 5.425 | 6.33 | 7.234 | 8.138 | 9.042 | 9.947 | 10.85 | 11.76 | 12.66 |
16Q3 | 8.01 | +0.57 | +7.66% | -12.4 | 5.488 | 6.403 | 7.318 | 8.233 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 |
16Q2 | 7.44 | -0.68 | -8.37% | -19.1 | 5.519 | 6.439 | 7.359 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
16Q1 | 8.12 | +0.61 | +8.12% | -12.3 | 5.556 | 6.483 | 7.409 | 8.335 | 9.261 | 10.19 | 11.11 | 12.04 | 12.97 |
15Q4 | 7.51 | +0.53 | +7.59% | -20.6 | 5.678 | 6.624 | 7.571 | 8.517 | 9.463 | 10.41 | 11.36 | 12.3 | 13.25 |
15Q3 | 6.98 | -1.87 | -21.1% | -27.2 | 5.749 | 6.707 | 7.665 | 8.623 | 9.582 | 10.54 | 11.5 | 12.46 | 13.41 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 8.85 | -2.1 | -19.2% | -10 | 5.902 | 6.886 | 7.87 | 8.854 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 |
15Q1 | 10.95 | +1.49 | +15.8% | +9.5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |
14Q4 | 9.46 | -1.04 | -9.9% | -6.61 | 6.077 | 7.09 | 8.103 | 9.116 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
14Q3 | 10.5 | -1 | -8.7% | +2.53 | 6.144 | 7.169 | 8.193 | 9.217 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
14Q2 | 11.5 | -0.65 | -5.35% | +9.49 | 6.302 | 7.352 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
14Q1 | 12.15 | +3.85 | +46.4% | +5.43 | 6.914 | 8.067 | 9.219 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
13Q4 | 8.3 | -0.32 | -3.71% | -34.7 | 7.622 | 8.892 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
13Q3 | 8.62 | +0.43 | +5.25% | -41.3 | 8.807 | 10.27 | 11.74 | 13.21 | 14.68 | 16.15 | 17.61 | 19.08 | 20.55 |
13Q2 | 8.19 | -2.36 | -22.4% | -53 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
13Q1 | 10.55 | +1.62 | +18.1% | -45.7 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.36 | 23.3 | 25.24 | 27.18 |
12Q4 | 8.93 | -1.12 | -11.1% | -57.7 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.23 | 25.34 | 27.45 | 29.56 |
12Q3 | 10.05 | -0.75 | -6.94% | -56.7 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.83 | 30.15 | 32.47 |
12Q2 | 10.8 | -1.7 | -13.6% | -56.4 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
12Q1 | 12.5 | +1.7 | +15.7% | -51.6 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31 | 33.59 | 36.17 |
11Q4 | 10.8 | -2.85 | -20.9% | -59.5 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 |
11Q3 | 13.65 | -10.1 | -42.5% | -49.3 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.98 | 37.67 |
11Q2 | 23.75 | -2.55 | -9.7% | -13.3 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 30.12 | 32.85 | 35.59 | 38.33 |
11Q1 | 26.3 | -5.7 | -17.8% | -5.4 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 32 | -9.65 | -23.2% | +10.1 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
10Q3 | 41.65 | +9.65 | +30.2% | +32.6 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
10Q2 | 32 | +1.05 | +3.39% | -3.41 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
10Q1 | 30.95 | -2.95 | -8.7% | -22.9 | 24.08 | 28.09 | 32.1 | 36.12 | 40.13 | 44.14 | 48.16 | 52.17 | 56.18 |
09Q4 | 33.9 | +5.15 | +17.9% | | | | | | | | | | |
09Q3 | 28.75 | +4.95 | +20.8% | | | | | | | | | | |
09Q2 | 23.8 | +1.5 | +6.73% | | | | | | | | | | |
09Q1 | 22.3 | +8.5 | +61.6% | | | | | | | | | | |
08Q4 | 13.8 | -5.55 | -28.7% | | | | | | | | | | |
08Q3 | 19.35 | -9.45 | -32.8% | | | | | | | | | | |
08Q2 | 28.8 | -12.7 | -30.6% | | | | | | | | | | |
08Q1 | 41.5 | -18.6 | -30.9% | | | | | | | | | | |
07Q4 | 60.1 | -2.2 | -3.53% | | | | | | | | | | |
07Q3 | 62.3 | -53.7 | -46.3% | | | | | | | | | | |
07Q2 | 116 | +78 | +205% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |