≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8040 九暘權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72 72.5 -0.5 -0.69% 2.76% 73 73.9 71.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4193,061萬 791 0.5張/筆 73.13元 7.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3572,607萬 740 0.5張/筆 72.99元 -2 (-2.68%)

連漲連跌: 連2跌  ( -2.5元 / -3.36%)        
財報評分: 最新43分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8040 九暘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2672-0.5-0.69%-0.69%20120.51+263.09+1.32%+1.32%-2.01%-2.01%
'24/04/2572.5-2-2.68%-3.36%19857.42-274.32-1.36%-0.06%-1.32%-3.3%
'24/04/2474.5+2.9+4.05%+0.56%20131.74+532.46+2.72%+2.66%+1.33%-2.1%
'24/04/2371.6+2.6+3.77%+4.35%19599.28+188.06+0.97%+3.65%+2.8%+0.69%
'24/04/2269-2.8-3.9%+0.28%19411.22-115.9-0.59%+3.04%-3.31%-2.76%
'24/04/1971.8-3-4.01%-3.74%19527.12-774.08-3.81%-0.89%-0.2%-2.85%
'24/04/1874.8-0.7-0.93%-4.64%20301.2+87.87+0.43%-0.46%-1.36%-4.18%
'24/04/1775.5+0.5+0.67%-4%20213.33+311.37+1.56%+1.1%-0.89%-5.1%
'24/04/1675-2-2.6%-6.49%19901.96-547.81-2.68%-1.61%+0.08%-4.88%
'24/04/1577-1.5-1.91%-8.28%20449.77-286.8-1.38%-2.97%-0.53%-5.31%
'24/04/1278.5-1-1.26%-9.43%20736.57-16.65-0.08%-3.05%-1.18%-6.39%
'24/04/1179.5-1-1.24%-10.6%20753.22-10.31-0.05%-3.1%-1.19%-7.46%
'24/04/1080.5+2.5+3.21%-7.69%20763.53-32.67-0.16%-3.25%+3.37%-4.44%
'24/04/0978-1-1.27%-8.86%20796.2+378.5+1.85%-1.46%-3.12%-7.41%
'24/04/0879-2.3-2.83%-11.4%20417.7+80.1+0.39%-1.07%-3.22%-10.4%
'24/04/0381.3-1.5-1.81%-13%20337.6-128.97-0.63%-1.69%-1.18%-11.4%
'24/04/0282.8-1.5-1.78%-14.6%20466.57+244.24+1.21%-0.5%-2.99%-14.1%
'24/04/0184.3+2.2+2.68%-12.3%20222.33-72.12-0.36%-0.86%+3.04%-11.4%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2982.1+0.9+1.11%-11.3%20294.45+147.9+0.73%-0.13%+0.38%-11.2%
'24/03/2881.2-2.6-3.1%-14.1%20146.55-53.57-0.27%-0.39%-2.83%-13.7%
'24/03/2783.8+2+2.44%-12%20200.12+73.63+0.37%-0.03%+2.07%-12%
'24/03/2681.8-6.6-7.47%-18.6%20126.49-65.76-0.33%-0.36%-7.14%-18.2%
'24/03/2588.4+2.3+2.67%-16.4%20192.25-36.18-0.18%-0.53%+2.85%-15.8%
'24/03/2286.1-2.3-2.6%-18.6%20228.43+29.34+0.15%-0.39%-2.75%-18.2%
'24/03/2188.4+0.5+0.57%-18.1%20199.09+414.64+2.1%+1.7%-1.53%-19.8%
'24/03/2087.9-1.5-1.68%-19.5%19784.45-72.75-0.37%+1.33%-1.31%-20.8%
'24/03/1989.4+3.6+4.2%-16.1%19857.2-22.65-0.11%+1.21%+4.31%-17.3%
'24/03/1885.8+3.7+4.51%-12.3%19879.85+197.35+1%+2.23%+3.51%-14.5%
'24/03/1582.1-5.4-6.17%-17.7%19682.5-255.42-1.28%+0.92%-4.89%-18.6%
'24/03/1487.5+1.3+1.51%-16.5%19937.92+9.41+0.05%+0.96%+1.46%-17.4%
'24/03/1386.2-2.4-2.71%-18.7%19928.51+13.96+0.07%+1.03%-2.78%-19.8%
'24/03/1288.6+8+9.93%-10.7%19914.55+188.47+0.96%+2%+8.97%-12.7%
'24/03/1180.6+7.3+9.96%-1.77%19726.08-59.24-0.3%+1.69%+10.3%-3.47%
'24/03/0873.3+6.6+9.9%+7.95%19785.32+91.8+0.47%+2.17%+9.43%+5.78%
'24/03/0766.7+6+9.88%+18.6%19693.52+194.07+1%+3.19%+8.88%+15.4%
'24/03/0660.7-1.4-2.25%+15.9%19499.45+112.53+0.58%+3.78%-2.83%+12.2%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0562.1+0.4+0.65%+16.7%19386.92+81.61+0.42%+4.22%+0.23%+12.5%
'24/03/0461.7-1-1.59%+14.8%19305.31+369.38+1.95%+6.26%-3.54%+8.58%
'24/03/0162.7+0.5+0.8%+15.8%18935.93-30.84-0.16%+6.08%+0.96%+9.67%
'24/02/2962.2+0.6+0.97%+16.9%18966.77+112.36+0.6%+6.72%+0.37%+10.2%
'24/02/2761.6-1-1.6%+15%18854.41-93.64-0.49%+6.19%-1.11%+8.83%
'24/02/2662.6+1.3+2.12%+17.5%18948.05+58.86+0.31%+6.52%+1.81%+10.9%
'24/02/2361.3+5.5+9.86%+29%18889.19+36.41+0.19%+6.72%+9.67%+22.3%
'24/02/2255.8+2.8+5.28%+35.8%18852.78+176.47+0.94%+7.73%+4.34%+28.1%
'24/02/2153-0.7-1.3%+34.1%18676.31-76.85-0.41%+7.29%-0.89%+26.8%
'24/02/2053.7-1.9-3.42%+29.5%18753.16+117.36+0.63%+7.97%-4.05%+21.5%
'24/02/1955.6-0.9-1.59%+27.4%18635.8+28.55+0.15%+8.13%-1.74%+19.3%
'24/02/1656.5+1+1.8%+29.7%18607.25-37.32-0.2%+7.92%+2%+21.8%
'24/02/1555.5+0.3+0.54%+30.4%18644.57+548.5+3.03%+11.2%-2.49%+19.2%
'24/02/0555.2-1.2-2.13%+27.7%18096.07+36.14+0.2%+11.4%-2.33%+16.2%
'24/02/0256.4+1.4+2.55%+30.9%18059.93+91.82+0.51%+12%+2.04%+18.9%
'24/02/0155-1.6-2.83%+27.2%17968.11+78.55+0.44%+12.5%-3.27%+14.7%
'24/01/3156.6+3.7+6.99%+36.1%17889.56-145.07-0.8%+11.6%+7.79%+24.5%
'24/01/3052.9-0.9-1.67%+33.8%18034.63-85-0.47%+11%-1.2%+22.8%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.8+4.6+9.35%+46.3%18119.63+124.6+0.69%+11.8%+8.66%+34.5%
'24/01/2649.2-0.9-1.8%+43.7%17995.03-7.59-0.04%+11.8%-1.76%+31.9%
'24/01/2550.1-1.3-2.53%+40.1%18002.62+126.79+0.71%+12.6%-3.24%+27.5%
'24/01/2451.4-0.4-0.77%+39%17875.83+1.24+0.01%+12.6%-0.78%+26.4%
'24/01/2351.8-0.3-0.58%+38.2%17874.59+59.49+0.33%+12.9%-0.91%+25.3%
'24/01/2252.1+2.65+5.36%+45.6%17815.1+133.58+0.76%+13.8%+4.6%+31.8%
'24/01/1949.45+0.75+1.54%+47.8%17681.52+453.73+2.63%+16.8%-1.09%+31.1%
'24/01/1848.7+2.2+4.73%+54.8%17227.79+66+0.38%+17.2%+4.35%+37.6%
'24/01/1746.5-1.05-2.21%+51.4%17161.79-185.08-1.07%+16%-1.14%+35.4%
'24/01/1647.55-0.15-0.31%+50.9%17346.87-199.95-1.14%+14.7%+0.83%+36.3%
'24/01/1547.7+1.3+2.8%+55.2%17546.82+33.99+0.19%+14.9%+2.61%+40.3%
'24/01/1246.4-0.9-1.9%+52.2%17512.83-32.49-0.19%+14.7%-1.71%+37.5%
'24/01/1147.3-0.4-0.84%+50.9%17545.32+79.69+0.46%+15.2%-1.3%+35.7%
'24/01/1047.7+0.15+0.32%+51.4%17465.63-69.86-0.4%+14.7%+0.72%+36.7%
'24/01/0947.55-0.45-0.94%+50%17535.49-37.17-0.21%+14.5%-0.73%+35.5%
'24/01/0848+1.2+2.56%+53.8%17572.66+53.52+0.31%+14.8%+2.25%+39%
'24/01/0546.8-0.25-0.53%+53%17519.14-30.51-0.17%+14.6%-0.36%+38.4%
'24/01/0447.05-0.55-1.16%+51.3%17549.65-9.66-0.06%+14.6%-1.1%+36.7%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.6-0.15-0.31%+50.8%17559.31-294.45-1.65%+12.7%+1.34%+38.1%
'24/01/0247.75-0.65-1.34%+48.8%17853.76-77.05-0.43%+12.2%-0.91%+36.5%
'23/12/2948.4+0.1+0.21%+49.1%17930.81+20.44+0.11%+12.3%+0.1%+36.7%
'23/12/2848.3-0.6-1.23%+47.2%17910.37+18.87+0.11%+12.5%-1.34%+34.8%
'23/12/2748.9-0.1-0.2%+46.9%17891.5+139.77+0.79%+13.3%-0.99%+33.6%
'23/12/2649+2.6+5.6%+55.2%17751.73+146.89+0.83%+14.3%+4.77%+40.9%
'23/12/2546.4-0.65-1.38%+53%17604.84+8.21+0.05%+14.3%-1.43%+38.7%
'23/12/2247.0500%+53%17596.63+52.89+0.3%+14.7%-0.3%+38.3%
'23/12/2147.05-0.4-0.84%+51.7%17543.74-91.46-0.52%+14.1%-0.32%+37.6%
'23/12/2047.45+0.5+1.06%+53.4%17635.2+58.65+0.33%+14.5%+0.73%+38.9%
'23/12/1946.95-0.05-0.11%+53.2%17576.55-75.48-0.43%+14%+0.32%+39.2%
'23/12/1847-0.3-0.63%+52.2%17652.03-21.84-0.12%+13.8%-0.51%+38.4%
'23/12/1547.3-0.4-0.84%+50.9%17673.87+20.76+0.12%+14%-0.96%+37%
'23/12/1447.7-0.2-0.42%+50.3%17653.11+184.18+1.05%+15.2%-1.47%+35.1%
'23/12/1347.9-0.3-0.62%+49.4%17468.93+18.3+0.1%+15.3%-0.72%+34.1%
'23/12/1248.2-1-2.03%+46.3%17450.63+32.29+0.19%+15.5%-2.22%+30.8%
'23/12/1149.2-0.3-0.61%+45.5%17418.34+34.35+0.2%+15.7%-0.81%+29.7%
'23/12/0849.5+1.6+3.34%+50.3%17383.99+105.25+0.61%+16.4%+2.73%+33.9%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0747.9-1.2-2.44%+46.6%17278.74-81.98-0.47%+15.9%-1.97%+30.7%
'23/12/0649.1+1.7+3.59%+51.9%17360.72+32.71+0.19%+16.1%+3.4%+35.8%
'23/12/0547.4-0.8-1.66%+49.4%17328.01-93.47-0.54%+15.5%-1.12%+33.9%
'23/12/0448.2-0.5-1.03%+47.8%17421.48-16.87-0.1%+15.4%-0.93%+32.5%
'23/12/0148.7-0.1-0.2%+47.5%17438.35+4.5+0.03%+15.4%-0.23%+32.1%
'23/11/3048.8-0.8-1.61%+45.2%17433.85+63.29+0.36%+15.8%-1.97%+29.3%
'23/11/2949.6+0.2+0.4%+45.7%17370.56+29.31+0.17%+16%+0.23%+29.7%
'23/11/2849.4+1.4+2.92%+50%17341.25+203.83+1.19%+17.4%+1.73%+32.6%
'23/11/2748-1.7-3.42%+44.9%17137.42-150-0.87%+16.4%-2.55%+28.5%
'23/11/2449.7-0.8-1.58%+42.6%17287.42-7.13-0.04%+16.3%-1.54%+26.2%
'23/11/2350.5-2.8-5.25%+35.1%17294.55-15.71-0.09%+16.2%-5.16%+18.8%
'23/11/2253.3+4.8+9.9%+48.5%17310.26-106.44-0.61%+15.5%+10.5%+32.9%
'23/11/2148.5+0.3+0.62%+49.4%17416.7+206.23+1.2%+16.9%-0.58%+32.5%
'23/11/2048.2+0.75+1.58%+51.7%17210.47+1.52+0.01%+16.9%+1.57%+34.8%
'23/11/1747.45+1.4+3.04%+56.4%17208.95+37.77+0.22%+17.2%+2.82%+39.2%
'23/11/1646.05-0.1-0.22%+56%17171.18+42.4+0.25%+17.5%-0.47%+38.5%
'23/11/1546.15+0.8+1.76%+58.8%17128.78+213.07+1.26%+18.9%+0.5%+39.8%
'23/11/1445.35+0.65+1.45%+61.1%16915.71+76.42+0.45%+19.5%+1%+41.6%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1344.7+0.25+0.56%+62%16839.29+156.62+0.94%+20.6%-0.38%+41.4%
'23/11/1044.45-0.75-1.66%+59.3%16682.67-62.98-0.38%+20.2%-1.28%+39.1%
'23/11/0945.2-1.25-2.69%+55%16745.65+4.82+0.03%+20.2%-2.72%+34.8%
'23/11/0846.45-0.55-1.17%+53.2%16740.83+55.88+0.33%+20.6%-1.5%+32.6%
'23/11/0747+0.25+0.53%+54%16684.95+35.59+0.21%+20.8%+0.32%+33.2%
'23/11/0646.75+0.95+2.07%+57.2%16649.36+141.71+0.86%+21.9%+1.21%+35.3%
'23/11/0345.8-0.55-1.19%+55.3%16507.65+110.7+0.68%+22.7%-1.87%+32.6%
'23/11/0246.35+0.95+2.09%+58.6%16396.95+358.39+2.23%+25.5%-0.14%+33.1%
'23/11/0145.4-0.65-1.41%+56.4%16038.56+37.29+0.23%+25.7%-1.64%+30.6%
'23/10/3146.05-4.65-9.17%+42%16001.27-148.41-0.92%+24.6%-8.25%+17.4%
'23/10/3050.7+4.55+9.86%+56%16149.68+15.07+0.09%+24.7%+9.77%+31.3%
'23/10/2746.15-1.35-2.84%+51.6%16134.61+60.87+0.38%+25.2%-3.22%+26.4%
'23/10/2647.5-1.2-2.46%+47.8%16073.74-285.15-1.74%+23%-0.72%+24.8%
'23/10/2548.7+1.7+3.62%+53.2%16358.89+49.13+0.3%+23.4%+3.32%+29.8%
'23/10/2447-0.95-1.98%+50.2%16309.76+58.4+0.36%+23.8%-2.34%+26.3%
'23/10/2347.95-0.15-0.31%+49.7%16251.36-189.36-1.15%+22.4%+0.84%+27.3%
'23/10/2048.1+1.25+2.67%+53.7%16440.72-12.01-0.07%+22.3%+2.74%+31.4%
'23/10/1946.85+0.85+1.85%+56.5%16452.73+11.82+0.07%+22.4%+1.78%+34.1%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846+1+2.22%+60%16440.91-201.64-1.21%+20.9%+3.43%+39.1%
'23/10/1745+2.75+6.51%+70.4%16642.55-9.69-0.06%+20.8%+6.57%+49.6%
'23/10/1642.25+0.15+0.36%+71%16652.24-130.33-0.78%+19.9%+1.14%+51.1%
'23/10/1342.1+0.1+0.24%+71.4%16782.57-43.34-0.26%+19.6%+0.5%+51.8%
'23/10/1242+0.4+0.96%+73.1%16825.91+153.88+0.92%+20.7%+0.04%+52.4%
'23/10/1141.6-0.75-1.77%+70%16672.03+151.46+0.92%+21.8%-2.69%+48.2%
'23/10/0642.35-0.45-1.05%+68.2%16520.57+67.05+0.41%+22.3%-1.46%+45.9%
'23/10/0542.8+0.8+1.9%+71.4%16453.52+180.14+1.11%+23.6%+0.79%+47.8%
'23/10/0442-0.5-1.18%+69.4%16273.38-180.96-1.1%+22.3%-0.08%+47.1%
'23/10/0342.5-0.25-0.58%+68.4%16454.34-102.97-0.62%+21.5%+0.04%+46.9%
'23/10/0242.75+0.75+1.79%+71.4%16557.31+203.57+1.24%+23%+0.55%+48.4%
'23/09/2842+0.15+0.36%+72%16353.74+43.38+0.27%+23.4%+0.09%+48.7%
'23/09/2741.85-0.35-0.83%+70.6%16310.36+34.29+0.21%+23.6%-1.04%+47%
'23/09/2642.2-0.9-2.09%+67.1%16276.07-176.16-1.07%+22.3%-1.02%+44.8%
'23/09/2543.1-0.8-1.82%+64%16452.23+107.75+0.66%+23.1%-2.48%+40.9%
'23/09/2243.9+1.8+4.28%+71%16344.48+27.81+0.17%+23.3%+4.11%+47.7%
'23/09/2142.1-1.2-2.77%+66.3%16316.67-218.08-1.32%+21.7%-1.45%+44.6%
'23/09/2043.3-0.85-1.93%+63.1%16534.75-101.57-0.61%+20.9%-1.32%+42.1%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.15-0.85-1.89%+60%16636.32-61.92-0.37%+20.5%-1.52%+39.5%
'23/09/1845+1.4+3.21%+65.1%16698.24-222.68-1.32%+18.9%+4.53%+46.2%
'23/09/1543.6-0.15-0.34%+64.6%16920.92+113.36+0.67%+19.7%-1.01%+44.9%
'23/09/1443.75+0.35+0.81%+65.9%16807.56+226.05+1.36%+21.3%-0.55%+44.6%
'23/09/1343.4+0.55+1.28%+68%16581.51+8.8+0.05%+21.4%+1.23%+46.6%
'23/09/1242.85+0.5+1.18%+70%16572.71+139.76+0.85%+22.4%+0.33%+47.6%
'23/09/1142.35-0.1-0.24%+69.6%16432.95-143.07-0.86%+21.4%+0.62%+48.2%
'23/09/0842.45-0.15-0.35%+69%16576.02-43.12-0.26%+21.1%-0.09%+47.9%
'23/09/0742.6-0.15-0.35%+68.4%16619.14-119.02-0.71%+20.2%+0.36%+48.2%
'23/09/0642.75-0.3-0.7%+67.2%16738.16-53.45-0.32%+19.8%-0.38%+47.4%
'23/09/0543.05+1+2.38%+71.2%16791.61+1.92+0.01%+19.8%+2.37%+51.4%
'23/09/0442.0500%+71.2%16789.69+144.75+0.87%+20.9%-0.87%+50.3%
'23/09/0142.05+0.1+0.24%+71.6%16644.94+10.43+0.06%+21%+0.18%+50.7%
'23/08/3141.95+0.3+0.72%+72.9%16634.51-85.31-0.51%+20.3%+1.23%+52.5%
'23/08/3041.65+0.4+0.97%+74.5%16719.82+96.17+0.58%+21%+0.39%+53.5%
'23/08/2941.25+0.8+1.98%+78%16623.65+114.39+0.69%+21.9%+1.29%+56.1%
'23/08/2840.45-0.65-1.58%+75.2%16509.26+27.68+0.17%+22.1%-1.75%+53.1%
'23/08/2541.1+0.1+0.24%+75.6%16481.58-289.29-1.72%+20%+1.96%+55.6%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441+0.3+0.74%+76.9%16770.87+193.97+1.17%+21.4%-0.43%+55.5%
'23/08/2340.7+0.15+0.37%+77.6%16576.9+139.29+0.85%+22.4%-0.48%+55.2%
'23/08/2240.55-0.35-0.86%+76%16437.61+56.12+0.34%+22.8%-1.2%+53.2%
'23/08/2140.9-0.5-1.21%+73.9%16381.49+0.180%+22.8%-1.21%+51.1%
'23/08/1841.4-1.05-2.47%+69.6%16381.31-135.35-0.82%+21.8%-1.65%+47.8%
'23/08/1742.45+0.15+0.35%+70.2%16516.66+69.88+0.42%+22.3%-0.07%+47.9%
'23/08/1642.3+1.25+3.05%+75.4%16446.78-8.02-0.05%+22.3%+3.1%+53.1%
'23/08/1541.05+1+2.5%+79.8%16454.8+61.14+0.37%+22.7%+2.13%+57%
'23/08/1440.05-1.45-3.49%+73.5%16393.66-207.59-1.25%+21.2%-2.24%+52.3%
'23/08/1141.5-0.6-1.43%+71%16601.25-33.45-0.2%+21%-1.23%+50.1%
'23/08/1042.1-1.55-3.55%+64.9%16634.7-236.24-1.4%+19.3%-2.15%+45.7%
'23/08/0943.65-0.4-0.91%+63.5%16870.94-6.13-0.04%+19.2%-0.87%+44.2%
'23/08/0844.05-0.8-1.78%+60.5%16877.07-118.93-0.7%+18.4%-1.08%+42.2%
'23/08/0744.85+0.45+1.01%+62.2%16996+152.32+0.9%+19.5%+0.11%+42.7%
'23/08/0444.4+0.7+1.6%+64.8%16843.68-50.05-0.3%+19.1%+1.9%+45.7%
'23/08/0243.7-0.9-2.02%+61.4%16893.73-319.14-1.85%+16.9%-0.17%+44.5%
'23/08/0144.6-0.55-1.22%+59.5%17212.87+67.44+0.39%+17.4%-1.61%+42.1%
'23/07/3145.15+0.6+1.35%+61.6%17145.43-147.5-0.85%+16.4%+2.2%+45.3%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.55-0.3-0.67%+60.5%17292.93+51.11+0.3%+16.7%-0.97%+43.8%
'23/07/2744.85+0.25+0.56%+61.4%17241.82+79.27+0.46%+17.2%+0.1%+44.2%
'23/07/2644.6-0.45-1%+59.8%17162.55-36.34-0.21%+17%-0.79%+42.8%
'23/07/2545.05+1.15+2.62%+64%17198.89+165.28+0.97%+18.1%+1.65%+45.9%
'23/07/2443.9-0.2-0.45%+63.3%17033.61+2.91+0.02%+18.1%-0.47%+45.1%
'23/07/2144.1-0.6-1.34%+61.1%17030.7-134.19-0.78%+17.2%-0.56%+43.9%
'23/07/2044.7-0.25-0.56%+60.2%17164.89+48.45+0.28%+17.6%-0.84%+42.6%
'23/07/1944.95-0.6-1.32%+58.1%17116.44-111.47-0.65%+16.8%-0.67%+41.3%
'23/07/1845.55-2.7-5.6%+49.2%17227.91-106.38-0.61%+16.1%-4.99%+33.1%
'23/07/1748.25+3.65+8.18%+61.4%17334.29+50.58+0.29%+16.4%+7.89%+45%
'23/07/1444.6+2.55+6.06%+71.2%17283.71+222.31+1.3%+17.9%+4.76%+53.3%
'23/07/1342.05-0.95-2.21%+67.4%17061.4+99.37+0.59%+18.6%-2.8%+48.8%
'23/07/1243-1.1-2.49%+63.3%16962.03+63.12+0.37%+19.1%-2.86%+44.2%
'23/07/1144.1-0.15-0.34%+62.7%16898.91+246.11+1.48%+20.8%-1.82%+41.9%
'23/07/1044.25+0.15+0.34%+63.3%16652.8-11.41-0.07%+20.7%+0.41%+42.5%
'23/07/0744.1-0.9-2%+60%16664.21-97.96-0.58%+20%-1.42%+40%
'23/07/0645-0.65-1.42%+57.7%16762.17-294.26-1.73%+18%+0.31%+39.8%
'23/07/0545.65-0.5-1.08%+56%17056.43-84.34-0.49%+17.4%-0.59%+38.6%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.15+0.5+1.1%+57.7%17140.77+56.57+0.33%+17.8%+0.77%+39.9%
'23/07/0345.65+0.15+0.33%+58.2%17084.2+168.66+1%+18.9%-0.67%+39.3%
'23/06/3046.7+0.6+1.3%+58.8%16915.54-26.76-0.16%+18.8%+1.46%+40%
'23/06/2946.1+0.1+0.22%+59.1%16942.3+6.67+0.04%+18.8%+0.18%+40.3%
'23/06/284600%+59.1%16935.63+47.73+0.28%+19.1%-0.28%+40%
'23/06/2746-1-2.13%+55.7%16887.9-171.34-1%+17.9%-1.13%+37.8%
'23/06/2647-1.55-3.19%+50.8%17059.24-143.16-0.83%+17%-2.36%+33.8%
'23/06/2148.55+0.3+0.62%+51.7%17202.4+17.49+0.1%+17.1%+0.52%+34.6%
'23/06/2048.25-0.35-0.72%+50.6%17184.91-89.65-0.52%+16.5%-0.2%+34.1%
'23/06/1948.6+0.5+1.04%+52.2%17274.56-14.35-0.08%+16.4%+1.12%+35.8%
'23/06/1648.1-0.25-0.52%+51.4%17288.91-46.07-0.27%+16.1%-0.25%+35.3%
'23/06/1548.35+0.25+0.52%+52.2%17334.98+96.84+0.56%+16.7%-0.04%+35.5%
'23/06/1448.1-0.7-1.43%+50%17238.14+21.54+0.13%+16.9%-1.56%+33.1%
'23/06/1348.8+0.75+1.56%+52.3%17216.6+261.23+1.54%+18.7%+0.02%+33.7%
'23/06/1248.05-0.25-0.52%+51.6%16955.37+68.97+0.41%+19.2%-0.93%+32.4%
'23/06/0948.3+0.1+0.21%+51.9%16886.4+152.71+0.91%+20.2%-0.7%+31.6%
'23/06/0848.2-0.9-1.83%+49.1%16733.69-188.79-1.12%+18.9%-0.71%+30.2%
'23/06/0749.1-0.1-0.2%+48.8%16922.48+160.82+0.96%+20%-1.16%+28.7%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649.2-0.3-0.61%+47.9%16761.66+47.23+0.28%+20.4%-0.89%+27.5%
'23/06/0549.5-0.1-0.2%+47.6%16714.43+7.52+0.05%+20.4%-0.25%+27.1%
'23/06/0249.6-0.4-0.8%+46.4%16706.91+194.26+1.18%+21.8%-1.98%+24.6%
'23/06/0150-1.8-3.47%+41.3%16512.65-66.31-0.4%+21.4%-3.07%+20%
'23/05/3151.8+1.4+2.78%+45.2%16578.96-43.78-0.26%+21%+3.04%+24.2%
'23/05/3050.4+4.5+9.8%+59.5%16622.74-13.56-0.08%+20.9%+9.88%+38.5%
'23/05/2945.9+1.4+3.15%+64.5%16636.3+131.25+0.8%+21.9%+2.35%+42.6%
'23/05/2644.5-0.55-1.22%+62.5%16505.05+213.05+1.31%+23.5%-2.53%+39%
'23/05/2545.05-0.15-0.33%+61.9%16292+132.68+0.82%+24.5%-1.15%+37.4%
'23/05/2445.2-0.7-1.53%+59.5%16159.32-28.71-0.18%+24.3%-1.35%+35.2%
'23/05/2345.9+0.9+2%+62.7%16188.03+7.14+0.04%+24.3%+1.96%+38.3%
'23/05/2245-0.1-0.22%+62.3%16180.89+5.97+0.04%+24.4%-0.26%+37.9%
'23/05/1945.1-0.8-1.74%+59.5%16174.92+73.04+0.45%+25%-2.19%+34.5%
'23/05/1845.9+0.15+0.33%+60%16101.88+176.59+1.11%+26.3%-0.78%+33.7%
'23/05/1745.75+2.9+6.77%+70.8%15925.29+251.39+1.6%+28.4%+5.17%+42.5%
'23/05/1642.85+1.35+3.25%+76.4%15673.9+198.85+1.28%+30%+1.97%+46.4%
'23/05/1541.5-1.1-2.58%+71.8%15475.05-27.31-0.18%+29.8%-2.4%+42%
'23/05/1242.6+0.3+0.71%+73%15502.36-12.28-0.08%+29.7%+0.79%+43.4%
交易
日期		(8040) 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142.3-1.1-2.53%+68.7%15514.64-127.12-0.81%+28.6%-1.72%+40%
'23/05/1043.4+0.25+0.58%+69.6%15641.76-85.94-0.55%+27.9%+1.13%+41.7%
'23/05/0943.15-1.85-4.11%+62.7%15727.7+28.13+0.18%+28.2%-4.29%+34.5%
'23/05/0845-0.65-1.42%+60.4%15699.57+73.5+0.47%+28.8%-1.89%+31.6%
'23/05/0545.65-0.2-0.44%+59.7%15626.07+17.04+0.11%+28.9%-0.55%+30.7%
'23/05/0445.85-0.3-0.65%+58.6%15609.03+55.62+0.36%+29.4%-1.01%+29.2%
'23/05/0346.15-0.5-1.07%+56.9%15553.41-83.07-0.53%+28.7%-0.54%+28.2%
'23/05/0246.65+0.65+1.41%+59.1%15636.48+57.3+0.37%+29.1%+1.04%+30%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。