|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.5 | 45.4 | +0.1 | +0.22% | 1.1% | 45.6 | 45.95 | 45.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,011 | 4,616萬 | 1,006 | 1張/筆 | 45.65元 | 0.87 | 14.72 | -3.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,349 | 6,164萬 | 1,024 | 1.3張/筆 | 45.69元 | -0.4 (-0.87%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.22%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共100季) |
|
季成交價: 45.5元 (-0.9元/ -1.94%) | 成交均張: 2,309張/日 | 成交均額: 1.06億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30低 | 近3季新低 | 連2跌 (-2.8元/ -5.8%) | 第30低 | 近4季新低 | 第77高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.6 | 44.4 | 46.25 | 47.1 | 44.7 | 39 | 41.15 | 33.75 | 46.55 | 38.95 | 61 | 44 | 70 | 48.3 | 漲跌價 | +0.9 | +1.1 | -0.75 | -1.6 | +0.8 | +6.5 | +4.35 | +11.75 | -1.05 | +6.55 | -15.5 | +1.5 | -24.5 | -2.8 | 漲跌幅 | +2.02% | +2.48% | -1.62% | -3.4% | +1.79% | +16.7% | +10.6% | +34.8% | -2.26% | +16.8% | -25.4% | +3.41% | -35% | -5.8% | 振幅 | 2.8% | 4.84% | 8.11% | 13.4% | 15.5% | 34.5% | 33.5% | 61.3% | 44.5% | 72.9% | 69.7% | 161% | 193% | 14.4% | 成交張數 | 3,899 | 6,156 | 2.16萬 | 5.7萬 | 14萬 | 34.4萬 | 62.5萬 | 96.4萬 | 134萬 | 378萬 | 611萬 | 1,202萬 | 1,865萬 | 17.3萬 | 成交金額 | 1.78億 | 2.78億 | 9.73億 | 26.3億 | 63.7億 | 159億 | 279億 | 408億 | 559億 | 1,579億 | 2,638億 | 6,473億 | 1.25兆 | 78.9億 | 週轉率 | 0.76% | 1.2% | 4.22% | 11.1% | 27.4% | 67.2% | 122% | 188% | 261% | 738% | 1193% | 2347% | 3640% | 33.8% |
結算價 45.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 46.8 | 48.3 | 43.15 | 45.5 | -0.9 | -1.94 | 11.1 | 41.6 | 2.31 | 19 | 1.06 | -0.49 | -0.16 | -0.11 | -0.75 | 16 | -0.92 | 3.95 | +0.01 | 0.03 | 0.66 | 24Q1 | 56 | 48.3 | 49.45 | 42.5 | 46.4 | -1.9 | -3.93 | 14.4 | 132 | 2.35 | 59.8 | 1.07 | -7.38 | -0.78 | -0.79 | -8.96 | 16.2 | -3.68 | 4.87 | -0.2 | 0.01 | 0.27 | 23Q4 | 63 | 41.2 | 51.8 | 38.35 | 48.3 | +7.4 | +18.1 | 32.9 | 195 | 3.1 | 90.5 | 1.44 | +20.4 | +0.73 | +1.33 | +22.4 | 17.4 | +4.48 | 8.55 | +0.2 | 0.21 | 2.49 | 23Q3 | 63 | 42.3 | 47.4 | 38 | 40.9 | -1.2 | -2.85 | 22.3 | 195 | 3.1 | 84.1 | 1.34 | +3.34 | +0.01 | -0.68 | +2.67 | 13.9 | +0.64 | 4.07 | +0.02 | 0.02 | 0.42 | 23Q2 | 59 | 41.15 | 44.05 | 38.7 | 42.1 | +0.75 | +1.81 | 12.9 | 99.9 | 1.69 | 41.9 | 0.71 | -2.17 | -0.23 | +0.54 | -1.87 | 13.1 | +0.8 | 3.43 | 0 | 0 | 0 | 23Q1 | 54 | 37 | 43.6 | 36.3 | 41.35 | +4.45 | +12.1 | 19.8 | 87.1 | 1.61 | 35 | 0.65 | +5.47 | +0.01 | -0.23 | +5.25 | 13.5 | -0.82 | 2.63 | -0.02 | 0 | 0.04 | 22Q4 | 64 | 33.7 | 40.25 | 32.95 | 36.9 | +3 | +8.85 | 21.5 | 130 | 2.04 | 48.4 | 0.76 | +7.02 | -1.46 | +1.07 | +6.63 | 12.4 | +0.43 | 3.45 | +0 | 0.02 | 0.64 | 22Q3 | 65 | 33.05 | 38.75 | 31.1 | 33.9 | +0.85 | +2.57 | 23.1 | 61.2 | 0.94 | 21.7 | 0.33 | +5.24 | +1.7 | -0.16 | +6.78 | 11.1 | -0.86 | 3.02 | +0.02 | 0.02 | 0.66 | 22Q2 | 61 | 37.6 | 37.65 | 32.5 | 33.05 | -4.8 | -12.7 | 13.6 | 34.2 | 0.56 | 11.8 | 0.19 | +1.03 | +0.01 | -1.09 | -0.05 | 10.2 | -1.44 | 3.88 | -0.01 | 0 | 0.05 | 22Q1 | 56 | 39.85 | 42.8 | 37.4 | 37.85 | -1.7 | -4.3 | 13.7 | 95.7 | 1.71 | 38.5 | 0.69 | -7.94 | +0.06 | -0.52 | -8.4 | 10 | +0.23 | 5.32 | 0 | 0.01 | 0.15 | 21Q4 | 64 | 38 | 40.35 | 36.35 | 39.55 | +1.5 | +3.94 | 10.5 | 65.7 | 1.03 | 25.3 | 0.4 | +0.5 | 0 | +0.05 | +0.55 | 11.5 | -0.03 | 5.09 | -0.01 | 0.01 | 0.22 | 21Q3 | 64 | 42.3 | 47.95 | 36.3 | 38.05 | -4.2 | -9.94 | 27.6 | 117 | 1.83 | 49.8 | 0.78 | -7.17 | +0.03 | -0.2 | -7.34 | 11.4 | +0.03 | 5.12 | -0.15 | 0.02 | 0.47 | 21Q2 | 61 | 48.05 | 48.75 | 36.3 | 42.25 | -5.8 | -12.1 | 25.9 | 132 | 2.16 | 57.4 | 0.94 | -14.4 | -0.66 | +0.85 | -14.3 | 12.9 | -2.44 | 5.09 | +0.04 | 0.17 | 3.34 | 21Q1 | 55 | 47.85 | 51.5 | 43.65 | 48.05 | +0.95 | +2.02 | 16.7 | 287 | 5.22 | 137 | 2.49 | +2.29 | +0 | +0.91 | +3.2 | 15.7 | +0.33 | 7.52 | -0.23 | 0.13 | 1.73 | 20Q4 | 63 | 41.1 | 49.2 | 39.7 | 47.1 | +6.2 | +15.2 | 23.2 | 318 | 5.05 | 143 | 2.27 | +9.44 | +0.54 | +0.36 | +10.3 | 15.4 | -1.09 | 7.2 | +0.14 | 0.36 | 5.03 | 20Q3 | 66 | 39.95 | 45.2 | 38.85 | 40.9 | +1 | +2.51 | 15.9 | 391 | 5.92 | 165 | 2.5 | +3.05 | -0.09 | -0.57 | +2.39 | 13.5 | +0.98 | 8.28 | +0.12 | 0.22 | 2.7 | 20Q2 | 60 | 29.85 | 40.3 | 29.4 | 39.9 | +10.65 | +36.4 | 37.3 | 233 | 3.88 | 86 | 1.43 | -4.28 | -0.18 | +0.4 | -4.06 | 13 | -0.67 | 7.3 | -0.16 | 0.11 | 1.49 | 20Q1 | 56 | 46.4 | 47.1 | 23.4 | 29.25 | -16.55 | -36.1 | 51.7 | 183 | 3.26 | 67.4 | 1.2 | -2.87 | -3.57 | -2.78 | -9.22 | 13.8 | -7.54 | 7.97 | -0.23 | 0.27 | 3.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34.6 | 48.4 | 34.6 | 45.8 | +11 | +31.6 | 39.7 | 619 | 9.68 | 272 | 4.25 | +5.33 | +3.88 | +1.72 | +10.9 | 14.5 | +3.64 | 15.5 | +0.27 | 0.5 | 3.22 | 19Q3 | 63 | 32.5 | 38.25 | 29.3 | 34.8 | +3.15 | +9.95 | 28.3 | 245 | 3.89 | 86.4 | 1.37 | -15.1 | -0.35 | -0.07 | -15.6 | 13.2 | +4.37 | 11.9 | +0.07 | 0.23 | 1.97 | 19Q2 | 61 | 39.8 | 45.9 | 30.2 | 31.65 | -7.55 | -19.3 | 40.1 | 235 | 3.86 | 88.2 | 1.45 | +0.49 | -6.06 | +0.63 | -4.94 | 16.2 | -0.16 | 7.53 | -0.51 | 0.16 | 2.18 | 19Q1 | 54 | 23.8 | 40.95 | 22.15 | 39.2 | +15.5 | +65.4 | 79.3 | 269 | 4.98 | 95.8 | 1.77 | -3.09 | +6.39 | +0.3 | +3.6 | 16.2 | +1.9 | 7.69 | +0.63 | 0.68 | 8.79 | 18Q4 | 65 | 26 | 26.4 | 20 | 23.7 | -2.2 | -8.49 | 24.7 | 83.5 | 1.28 | 19.7 | 0.3 | -7.17 | +0.12 | -0.03 | -7.08 | 16.6 | +0.16 | 5.8 | +0.02 | 0.04 | 0.78 | 18Q3 | 64 | 32.65 | 33.25 | 25.85 | 25.9 | -6.6 | -20.3 | 22.8 | 66.2 | 1.03 | 19.1 | 0.3 | -18.1 | -0.06 | -0.08 | -18.2 | 18 | -0.22 | 5.64 | -0.09 | 0.03 | 0.48 | 18Q2 | 60 | 40.8 | 42 | 32.05 | 32.5 | -8.25 | -20.2 | 24.4 | 65.7 | 1.09 | 24.3 | 0.41 | -6.03 | -0.31 | -0.11 | -6.44 | 21.6 | -1.08 | 5.86 | +0.12 | 0.12 | 2.01 | 18Q1 | 58 | 50 | 50.4 | 39.6 | 40.75 | -9.25 | -18.5 | 21.6 | 70 | 1.21 | 31.4 | 0.54 | -0.42 | -0.09 | -0.42 | -0.92 | 22.7 | -0.2 | 6.94 | -0.6 | 0 | 0 | 17Q4 | 62 | 41.85 | 54.6 | 41.6 | 50 | +8.2 | +19.6 | 31.1 | 231 | 3.72 | 114 | 1.84 | +30.7 | +0.31 | +0.46 | +31.5 | 22.7 | +1.08 | 7.15 | +0.56 | 0.6 | 8.4 | 17Q3 | 66 | 41.9 | 43.5 | 38.6 | 41.8 | 0 | 0 | 11.7 | 54 | 0.82 | 22.3 | 0.34 | +6.54 | +0.11 | -0.13 | +6.52 | 16.8 | +0.23 | 6.07 | -0.04 | 0.04 | 0.71 | 17Q2 | 61 | 39.65 | 44.8 | 38.5 | 41.8 | +2.5 | +6.36 | 16 | 91.7 | 1.5 | 38.6 | 0.63 | +18 | +0.01 | +0.13 | +18.1 | 15.6 | -2.06 | 5.84 | +0.09 | 0.09 | 1.47 | 17Q1 | 57 | 36.8 | 40.3 | 36.1 | 39.3 | +2.7 | +7.38 | 11.5 | 56.7 | 1 | 21.9 | 0.38 | +12.3 | +0.03 | +0.08 | +12.4 | 12.3 | -0.14 | 7.9 | -0.17 | 0 | 0 | 16Q4 | 64 | 39.15 | 41 | 33.9 | 36.6 | -2.45 | -6.27 | 18.2 | 51.4 | 0.8 | 19.2 | 0.3 | +7.37 | -0.06 | +0 | +7.31 | 10.1 | -1.38 | 8.04 | +0.01 | 0.17 | 2.1 | 16Q3 | 62 | 42.15 | 44 | 38 | 39.05 | -2.85 | -6.8 | 14.3 | 80.4 | 1.3 | 32.7 | 0.53 | -10.1 | -3.93 | -1.76 | -15.7 | 8.94 | +0.59 | 9.43 | +0.09 | 0.16 | 1.64 | 16Q2 | 61 | 42.5 | 42.9 | 39.8 | 41.9 | -0.7 | -1.64 | 7.28 | 50.8 | 0.83 | 21.1 | 0.35 | -5.37 | +0.09 | +0.3 | -4.98 | 10.6 | -1.66 | 8.83 | +0.07 | 0.07 | 0.77 | 16Q1 | 57 | 45.6 | 46.05 | 40 | 42.6 | -2.9 | -6.37 | 13.3 | 68.4 | 1.2 | 29.8 | 0.52 | -6.53 | -1.35 | -0.8 | -8.68 | 11.4 | -1.61 | 10.5 | -0.36 | 0 | 0 | 15Q4 | 65 | 46.2 | 51.7 | 42.5 | 45.5 | -0.45 | -0.98 | 20 | 166 | 2.55 | 76.9 | 1.18 | -11.4 | -9.18 | -0.78 | -21.4 | 13 | +2.15 | 12.1 | +0.13 | 0.36 | 2.99 | 15Q3 | 63 | 54 | 55.7 | 40.8 | 45.95 | -7.35 | -13.8 | 28 | 152 | 2.42 | 71.3 | 1.13 | -11.4 | -2.54 | +2.48 | -11.5 | 15.1 | -1.22 | 9.97 | +0.13 | 0.23 | 2.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 58 | 62.5 | 51.8 | 53.3 | -4.7 | -8.1 | 18.4 | 148 | 2.42 | 86.2 | 1.41 | -6.69 | +3.75 | -1.28 | -4.22 | 16.9 | -1.79 | 11.2 | +0.04 | 0.1 | 0.86 | 15Q1 | 55 | 49.5 | 60.6 | 49.3 | 58 | +8.5 | +17.2 | 22.8 | 135 | 2.45 | 75.8 | 1.38 | +16.2 | +11.2 | +2.76 | +30.2 | 18.4 | -2.19 | 13 | -0.22 | 0.06 | 0.42 | 14Q4 | 66 | 54.5 | 55.3 | 45.85 | 49.5 | -5 | -9.17 | 17.3 | 82.5 | 1.25 | 42 | 0.64 | -7.85 | +0.44 | -0.94 | -8.35 | 15.2 | -0.11 | 15.2 | +0.21 | 0.27 | 1.8 | 14Q3 | 64 | 59.2 | 59.9 | 52.6 | 54.5 | -4 | -6.84 | 12.5 | 112 | 1.76 | 64.4 | 1.01 | -6.72 | +0.02 | -1.23 | -7.93 | 16.9 | -2.26 | 15.3 | +0.02 | 0.06 | 0.39 | 14Q2 | 62 | 64 | 64.2 | 55.7 | 58.5 | -6 | -9.3 | 13.2 | 209 | 3.37 | 123 | 1.98 | -46 | -0.11 | +1.2 | -44.9 | 18 | +4.8 | 17.5 | -0.1 | 0.04 | 0.21 | 14Q1 | 56 | 59.8 | 67.7 | 59.2 | 64.5 | +4.7 | +7.86 | 14.2 | 205 | 3.65 | 131 | 2.35 | +37.8 | -0.11 | -0.54 | +37.2 | 27.8 | -6.21 | 12.7 | -0.03 | 0.14 | 1.1 | 13Q4 | 65 | 59.2 | 62.9 | 55.4 | 59.8 | +0.6 | +1.01 | 12.7 | 145 | 2.24 | 86.7 | 1.33 | +3.8 | -0.89 | -2.08 | +0.82 | 20.2 | -0.93 | 19 | +0.04 | 0.17 | 0.91 | 13Q3 | 64 | 59.5 | 64.7 | 56.6 | 59.2 | -0.1 | -0.17 | 13.7 | 169 | 2.64 | 102 | 1.59 | -2.77 | -0.59 | +3.16 | -0.19 | 19.6 | +1.31 | 19.9 | -0.04 | 0.14 | 0.68 | 13Q2 | 61 | 59.5 | 62.5 | 56.2 | 59.3 | +1.9 | +3.31 | 11 | 153 | 2.52 | 91.4 | 1.5 | +9.74 | -0.62 | +0.13 | +9.24 | 19.9 | -4.32 | 18.6 | -0.1 | 0.18 | 0.96 | 13Q1 | 56 | 63 | 63.1 | 54 | 57.4 | -5.1 | -8.16 | 14.6 | 164 | 2.93 | 94.4 | 1.69 | -20.6 | -6.51 | +0.13 | -26.9 | 18.5 | -0.33 | 22.9 | -1.83 | 0.28 | 1.22 | 12Q4 | 65 | 70.2 | 72.5 | 60.3 | 62.5 | -7.7 | -11 | 17.4 | 295 | 4.54 | 196 | 3.02 | -5.16 | -7.58 | -2.53 | -15.3 | 22.7 | +4 | 23.2 | -2.85 | 2.11 | 9.08 | 12Q3 | 64 | 59.5 | 73 | 52.3 | 70.2 | +11.3 | +19.2 | 35.1 | 320 | 4.99 | 205 | 3.2 | +29.9 | +10.8 | +1.6 | +42.3 | 23.8 | -3.71 | 19.2 | +4.32 | 4.95 | 25.8 | 12Q2 | 63 | 69.4 | 70.1 | 55.8 | 58.9 | -11.7 | -16.6 | 20.3 | 275 | 4.37 | 167 | 2.65 | +4.77 | -17 | -0.57 | -12.8 | 17.8 | +1.49 | 22.9 | -0.18 | 0.63 | 2.76 | 12Q1 | 58 | 59.7 | 76.7 | 57.9 | 70.6 | +11.4 | +19.3 | 31.8 | 416 | 7.18 | 287 | 4.95 | +5.08 | +4.43 | +1.92 | +11.4 | 17 | -9.85 | 21.4 | -0.33 | 0.82 | 3.8 | 11Q4 | 64 | 66.8 | 71.7 | 52 | 59.2 | -8.4 | -12.4 | 29.1 | 411 | 6.43 | 257 | 4.01 | -24.5 | -0.9 | -1.31 | -26.7 | 16 | +5.62 | 31.3 | -1.5 | 1.14 | 3.66 | 11Q3 | 65 | 75.6 | 91 | 65 | 67.6 | -7.4 | -9.87 | 34.7 | 694 | 10.7 | 539 | 8.29 | -3.27 | +3.39 | -1.75 | -1.63 | 21.2 | +4.89 | 25.7 | +1.65 | 2.65 | 10.3 | 11Q2 | 61 | 57.1 | 75.5 | 56.8 | 75 | +18 | +31.6 | 32.8 | 310 | 5.07 | 214 | 3.5 | +50.9 | +14.4 | +2.6 | +67.9 | 21.6 | -3.89 | 20.8 | +0.73 | 1 | 4.8 | 11Q1 | 57 | 66.9 | 67.5 | 54.1 | 57 | -9.4 | -14.2 | 20.2 | 150 | 2.63 | 91.9 | 1.61 | -4.86 | -5.21 | -2.55 | -12.6 | 11 | -4.62 | 24.7 | -0.24 | 0.27 | 1.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 58 | 70.4 | 56 | 66.4 | +8.6 | +14.9 | 24.9 | 277 | 4.19 | 178 | 2.69 | +8.92 | +6.02 | +1.3 | +16.2 | 12 | -0.43 | 29.3 | -0.3 | 0.51 | 1.75 | 10Q3 | 65 | 52 | 61.5 | 48.5 | 57.8 | +5.8 | +11.2 | 25 | 155 | 2.39 | 87.8 | 1.35 | +9.71 | -0.86 | +1.54 | +10.4 | 10.1 | -0.03 | 29.7 | +0.35 | 0.82 | 2.74 | 10Q2 | 63 | 62.6 | 67.1 | 46.6 | 52 | -10.5 | -16.8 | 32.8 | 182 | 2.9 | 103 | 1.64 | -0.64 | +0.52 | +0.09 | -0.03 | 8.04 | -3.97 | 29.8 | +0.35 | 0.46 | 1.55 | 10Q1 | 57 | 75 | 75.5 | 55.2 | 62.5 | -12.3 | -16.4 | 27.1 | 223 | 3.9 | 149 | 2.61 | +1.58 | -0.57 | -1.87 | -0.86 | 8.24 | -3.58 | 33.7 | -0.9 | 0.11 | 0.33 | 09Q4 | 66 | 65.7 | 75.8 | 61.6 | 74.8 | +9.3 | +14.2 | 21.7 | 449 | 6.8 | 304 | 4.61 | +1.57 | -5.38 | +1.32 | -2.49 | 7.91 | +2.63 | 37.4 | +0.55 | 1.02 | 2.72 | 09Q3 | 65 | 53 | 73.9 | 52.5 | 65.5 | +13 | +24.8 | 40.8 | 564 | 8.68 | 365 | 5.61 | -3.29 | -0.26 | -0.26 | -3.82 | 7.54 | +9.84 | 34.7 | +0.03 | 0.47 | 1.35 | 09Q2 | 63 | 44.4 | 56 | 43 | 52.5 | +8.85 | +20.3 | 29.8 | 462 | 7.33 | 228 | 3.63 | +6.32 | +1.69 | +1.24 | +9.25 | 8.29 | -0.45 | 24.9 | -0.09 | 0.44 | 1.77 | 09Q1 | 57 | 38 | 45.9 | 31.5 | 43.65 | +7.65 | +21.2 | 40 | 479 | 8.41 | 191 | 3.36 | +4.6 | -2.29 | +0.01 | +2.32 | 6.88 | +4.32 | 25.4 | +0.13 | 0.53 | 2.1 | 08Q4 | 65 | 56.5 | 59.3 | 27.6 | 36 | -18.9 | -34.4 | 57.7 | 303 | 4.66 | 121 | 1.86 | +0.19 | -7.61 | -1.97 | -9.39 | 5.83 | -1.89 | 21 | -0.09 | 0.4 | 1.91 | 08Q3 | 64 | 51.9 | 69 | 49.9 | 54.9 | +3 | +5.78 | 36.8 | 356 | 5.56 | 219 | 3.41 | -1.34 | +13.5 | +1.73 | +13.8 | 5.79 | -8.18 | 22.9 | +0.25 | 0.5 | 2.16 | 08Q2 | 63 | 68 | 73.2 | 51.9 | 51.9 | -15.6 | -23.1 | 31.6 | 156 | 2.48 | 106 | 1.69 | +0.91 | -2.57 | -0.64 | -2.3 | 6.3 | -6.37 | 31.1 | +0.04 | 0.25 | 0.8 | 08Q1 | 57 | 71.9 | 73.6 | 54 | 67.5 | -4.3 | -5.99 | 27.3 | 225 | 3.94 | 147 | 2.59 | +4.05 | +1.27 | -0.59 | +4.72 | 5.41 | -12.3 | 37.5 | -0.06 | 0.21 | 0.55 | 07Q4 | 65 | 92.9 | 99 | 59.3 | 71.8 | -20.6 | -22.3 | 43 | 226 | 3.47 | 182 | 2.81 | -3.31 | +1.15 | -0.74 | -2.91 | 4.39 | +2.88 | 49.5 | -0.13 | 0.32 | 0.64 | 07Q3 | 63 | 107 | 117.5 | 71 | 92.4 | -13.6 | -12.8 | 43.9 | 329 | 5.23 | 313 | 4.97 | -2.88 | -3.57 | -0.95 | -7.4 | 5.21 | -1.06 | 46.6 | -0.21 | 0.44 | 0.95 | 07Q2 | 62 | 116 | 117.5 | 90.6 | 106 | -9 | -7.83 | 23.4 | 330 | 5.33 | 336 | 5.42 | -19.9 | -2.47 | -0.59 | -23 | 6.4 | -1.8 | 47.6 | +0.56 | 0.65 | 1.37 | 07Q1 | 57 | 118.5 | 145 | 101 | 115 | -1.5 | -1.29 | 37.8 | 501 | 8.78 | 628 | 11 | -13.2 | +3.23 | +0.85 | -9.1 | 11.4 | +5.3 | 49.4 | +0 | 0.09 | 0.18 | 06Q4 | 63 | 118 | 122 | 107 | 116.5 | -1.5 | -1.27 | 12.7 | 318 | 5.05 | 371 | 5.88 | -10.8 | -17 | -3.58 | -31.4 | 14.9 | +9.38 | 44.2 | -0.31 | 0.09 | 0.21 | 06Q3 | 65 | 131.5 | 136 | 113 | 118 | -13.5 | -10.3 | 17.5 | 408 | 6.28 | 499 | 7.68 | -6.24 | -17.2 | +2.72 | -20.7 | 17.8 | +10 | 34.8 | -0.94 | 0.41 | 1.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 116 | 155 | 113.5 | 131.5 | +18.5 | +16.4 | 36.7 | 635 | 10.2 | 839 | 13.5 | +13.3 | +15.6 | -2.39 | +26.6 | 20.6 | -9.36 | 24.9 | -0.13 | 1.35 | 5.43 | 06Q1 | 58 | 106.5 | 122 | 101 | 113 | +6.5 | +6.1 | 19.7 | 424 | 7.31 | 471 | 8.11 | -23.7 | -3.93 | +1.35 | -26.3 | 17.6 | +6.79 | 34.3 | -4.08 | 1.52 | 4.43 | 05Q4 | 64 | 98.8 | 113.5 | 88.8 | 106.5 | +8 | +8.12 | 25.1 | 410 | 6.4 | 422 | 6.6 | +5.58 | -9.98 | +2.86 | -1.54 | 26.2 | +10.6 | 27.5 | -0.65 | 5.61 | 20.4 | 05Q3 | 63 | 92.6 | 115 | 81.2 | 98.5 | +6 | +6.49 | 36.5 | 393 | 6.24 | 380 | 6.03 | -17.7 | +8.68 | -0.15 | -9.17 | 24.2 | +5.21 | 17 | +4.99 | 6.33 | 37.3 | 05Q2 | 63 | 87.2 | 97.8 | 73 | 92.5 | +5.4 | +6.2 | 28.5 | 303 | 4.8 | 258 | 4.09 | +54.6 | -40.4 | -2.78 | +11.3 | 30.8 | +1.92 | 11.7 | -0.33 | 1.42 | 12.1 | 05Q1 | 57 | 66 | 91.4 | 62 | 87.1 | +21.1 | +32 | 44.5 | 253 | 4.43 | 199 | 3.48 | +16 | +7.42 | +2.97 | +26.4 | 9.84 | +0.95 | 9.76 | -0.6 | 1.76 | 18 | 04Q4 | 65 | 57 | 67.5 | 52.5 | 66 | +9.5 | +16.8 | 26.5 | 180 | 2.77 | 110 | 1.69 | +0.42 | +26.7 | -3.21 | +23.9 | 3.78 | -7.31 | 8.86 | +1.08 | 2.37 | 26.8 | 04Q3 | 63 | 57.5 | 61 | 40.6 | 56.5 | -2 | -3.42 | 34.9 | 182 | 2.89 | 94.5 | 1.5 | +1.21 | +7.33 | +0.67 | +9.2 | 3.61 | -1.47 | 16.3 | +1.03 | 1.27 | 7.81 | 04Q2 | 64 | 61.5 | 72 | 52 | 58.5 | -3 | -4.88 | 32.5 | 159 | 2.48 | 103 | 1.61 | +1.75 | +4.19 | +1.17 | +7.11 | 3.12 | -4.54 | 17.7 | +0.24 | 0.24 | 1.36 | 04Q1 | 58 | 65.5 | 72 | 55.5 | 61.5 | -4.5 | -6.82 | 25 | 149 | 2.56 | 99.2 | 1.71 | -2.23 | -10.9 | +2.08 | -11 | 2.35 | +2.64 | 22.3 | -0.01 | 0 | 0 | 03Q4 | 65 | 69 | 78.5 | 64 | 66 | -3.5 | -5.04 | 20.9 | 172 | 2.65 | 123 | 1.89 | +3.21 | +1.73 | -1.68 | +3.26 | 3.32 | +3.39 | 20.2 | -0.31 | 0.06 | 0.3 | 03Q3 | 65 | 73.5 | 81 | 63.5 | 69.5 | -4 | -5.44 | 23.8 | 248 | 3.81 | 181 | 2.78 | -0.23 | -0.62 | +0.64 | -0.2 | 1.92 | -5.46 | 16.9 | -0.86 | 0.37 | 2.17 | 03Q2 | 63 | 53 | 77.5 | 53 | 73.5 | +20 | +37.4 | 45.8 | 245 | 3.88 | 163 | 2.58 | +0.04 | +6.93 | +0.7 | +7.67 | 2.81 | +6.1 | 22.3 | +1.22 | 1.23 | 5.52 | 03Q1 | 56 | 61.5 | 73 | 51.5 | 53.5 | -7.5 | -12.3 | 35.2 | 103 | 1.83 | 64.1 | 1.14 | +0.59 | +5.24 | -0.71 | +5.12 | 2.79 | -5.95 | 16.4 | -1.01 | 0.04 | 0.24 | 02Q4 | 65 | 75 | 91 | 61 | 61 | -15.5 | -20.3 | 39.2 | 232 | 3.57 | 183 | 2.81 | -0.55 | -16.5 | -1.13 | -18.2 | 2.52 | +5.29 | 22.4 | +0.07 | 1.07 | 4.78 | 02Q3 | 65 | 79 | 98 | 66 | 76.5 | -3.5 | -4.38 | 40 | 263 | 4.05 | 223 | 3.44 | +0.1 | +8.61 | +1.7 | +10.4 | 1.46 | -3.24 | 17.1 | +0.62 | 1.01 | 5.9 | 02Q2 | 63 | 135 | 144 | 78 | 80 | -55 | -40.7 | 48.9 | 314 | 4.99 | 348 | 5.53 | +0.63 | -3.23 | -0.66 | -3.26 | 1.49 | +1.76 | 20.6 | -2.03 | 0.46 | 2.22 | 02Q1 | 55 | 117 | 172 | 113 | 135 | +19.5 | +16.9 | 51.1 | 372 | 6.77 | 551 | 10 | -0.5 | -8.86 | +0.37 | -8.98 | 1.02 | +6.16 | 19.1 | -2.46 | 2.55 | 13.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 52.5 | 123 | 50 | 115.5 | +63 | +120 | 139 | 312 | 4.88 | 247 | 3.85 | -1.14 | +9.73 | -1.63 | +6.97 | 1.43 | +6.1 | 13.1 | +3.9 | 5.49 | 41.8 | 01Q3 | 61 | 88 | 88.5 | 44 | 52.5 | -35.5 | -40.3 | 50.6 | 133 | 2.18 | 86 | 1.41 | +0.43 | +3.5 | -1.26 | +2.67 | 2.22 | -3.38 | 7.42 | +0.91 | 1.33 | 17.9 | 01Q2 | 62 | 83 | 95 | 77 | 88 | +5 | +6.02 | 21.7 | 186 | 3 | 159 | 2.57 | -0.14 | +7.57 | -1.56 | +5.86 | 1.61 | -3.63 | 10.9 | -0.47 | 0.44 | 4.04 | 01Q1 | 57 | 68 | 102 | 65.5 | 83 | +13 | +18.6 | 52.1 | 257 | 4.51 | 226 | 3.96 | -0.7 | -9.46 | +4 | -6.16 | 1.73 | +6.14 | 14.5 | -0.48 | 1.04 | 7.18 | 00Q4 | 70 | 100 | 103.5 | 64 | 70 | -27 | -27.8 | 40.7 | 241 | 3.45 | 200 | 2.85 | +0.42 | -0.89 | +0.1 | -0.37 | 2.33 | -3.2 | 8.4 | +0.43 | 1.79 | 21.3 | 00Q3 | 70 | 101.5 | 116 | 67 | 97 | -4 | -3.96 | 48.5 | 197 | 2.81 | 194 | 2.77 | +0.97 | 0 | 0 | +0.97 | 1.97 | +1.76 | 12.5 | +1.9 | 1.7 | 13.6 | 00Q2 | 69 | 150 | 158 | 97 | 101 | -48.5 | -32.4 | 40.8 | 97.4 | 1.41 | 121 | 1.75 | | | | | 1.72 | +3.66 | 11.3 | +0.06 | 0.06 | 0.54 | 00Q1 | 62 | 135 | 163 | 115 | 149.5 | +17 | +12.8 | 36.2 | 140 | 2.26 | 195 | 3.15 | | | | | 3.69 | +7.54 | 7.6 | +0.02 | 0.02 | 0.28 | 99Q4 | 69 | 73.5 | 136.5 | 73.5 | 132.5 | +63.5 | +92 | 91.3 | 103 | 1.49 | 115 | 1.67 | | | | | | | | | | | 99Q3 | 3 | 60.5 | 69 | 56 | 69 | +8.5 | +14 | 21.5 | 3.12 | 1.04 | 1.96 | 0.65 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 |
|