|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.5 | 45.4 | +0.1 | +0.22% | 1.1% | 45.6 | 45.95 | 45.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,011 | 4,616萬 | 1,006 | 1張/筆 | 45.65元 | 0.87 | 14.72 | -3.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,349 | 6,164萬 | 1,024 | 1.3張/筆 | 45.69元 | -0.4 (-0.87%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.22%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 45.5元 (+0.1元/ +0.22%) | 成交張數: 1,011張 | 成交金額: 4,616萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1972低 | 近2日新高 | 首日上漲 (+0.1元/ +0.22%) | 第1108低 | 近52日新低 | 第5036高 | 近52日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.6 | 44.4 | 46.25 | 47.1 | 44.7 | 39 | 41.15 | 33.75 | 46.55 | 38.95 | 61 | 44 | 70 | 48.3 | 漲跌價 | +0.9 | +1.1 | -0.75 | -1.6 | +0.8 | +6.5 | +4.35 | +11.75 | -1.05 | +6.55 | -15.5 | +1.5 | -24.5 | -2.8 | 漲跌幅 | +2.02% | +2.48% | -1.62% | -3.4% | +1.79% | +16.7% | +10.6% | +34.8% | -2.26% | +16.8% | -25.4% | +3.41% | -35% | -5.8% | 振幅 | 2.8% | 4.84% | 8.11% | 13.4% | 15.5% | 34.5% | 33.5% | 61.3% | 44.5% | 72.9% | 69.7% | 161% | 193% | 14.4% | 成交張數 | 3,899 | 6,156 | 2.16萬 | 5.7萬 | 14萬 | 34.4萬 | 62.5萬 | 96.4萬 | 134萬 | 378萬 | 611萬 | 1,202萬 | 1,865萬 | 17.3萬 | 成交金額 | 1.78億 | 2.78億 | 9.73億 | 26.3億 | 63.7億 | 159億 | 279億 | 408億 | 559億 | 1,579億 | 2,638億 | 6,473億 | 1.25兆 | 78.9億 | 週轉率 | 0.76% | 1.2% | 4.22% | 11.1% | 27.4% | 67.2% | 122% | 188% | 261% | 738% | 1193% | 2347% | 3640% | 33.8% |
結算價 45.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 45.6 | 45.95 | 45.45 | 45.5 | +0.1 | +0.22 | 1.1 | 1,011 | 1,006 | 1.01 | 0.46 | +232 | 0 | -12.9 | +219 | 16 | +6 | 3,948 | 0 | 26 | 0.66 | '24/04/25 | 45.4 | 46 | 45.4 | 45.4 | -0.4 | -0.87 | 1.31 | 1,349 | 1,024 | 1.32 | 0.62 | +58 | -154 | +20.8 | -75.2 | 16 | +85 | 3,942 | 0 | 26 | 0.66 | '24/04/24 | 44.75 | 45.8 | 44.75 | 45.8 | +1.2 | +2.69 | 2.35 | 1,539 | 1,143 | 1.35 | 0.7 | +355 | 0 | +112 | +467 | 16 | +67 | 3,857 | -3 | 26 | 0.67 | '24/04/23 | 44.55 | 44.95 | 44.05 | 44.6 | +0.45 | +1.02 | 2.04 | 1,070 | 799 | 1.34 | 0.48 | +224 | 0 | +37.2 | +261 | 15.9 | +19 | 3,790 | -11 | 29 | 0.77 | '24/04/22 | 44.55 | 44.8 | 43.85 | 44.15 | -0.25 | -0.56 | 2.14 | 1,187 | 792 | 1.5 | 0.53 | -233 | 0 | +26 | -207 | 15.9 | -135 | 3,771 | +8 | 40 | 1.06 | '24/04/19 | 45.65 | 45.9 | 43.5 | 44.4 | -1.85 | -4 | 5.19 | 3,583 | 2,395 | 1.5 | 1.6 | -429 | 0 | +20.7 | -408 | 15.9 | -35 | 3,906 | +9 | 32 | 0.82 | '24/04/18 | 44.5 | 46.9 | 44.1 | 46.25 | +1.8 | +4.05 | 6.3 | 4,467 | 2,772 | 1.61 | 2.05 | +1,409 | 0 | -1 | +1,408 | 16 | +89 | 3,941 | +11 | 23 | 0.58 | '24/04/17 | 43.45 | 44.8 | 43.45 | 44.45 | +0.95 | +2.18 | 3.1 | 1,755 | 1,143 | 1.54 | 0.78 | -20 | 0 | +11.7 | -8.27 | 15.8 | +38 | 3,852 | -18 | 12 | 0.31 | '24/04/16 | 45.55 | 45.55 | 43.15 | 43.5 | -2.3 | -5.02 | 5.24 | 4,381 | 3,244 | 1.35 | 1.93 | -1,896 | 0 | -239 | -2,135 | 15.8 | -241 | 3,814 | +17 | 30 | 0.79 | '24/04/15 | 46 | 46.35 | 45.65 | 45.8 | -0.45 | -0.97 | 1.51 | 1,298 | 968 | 1.34 | 0.6 | -162 | 0 | -32.3 | -194 | 16.1 | -33 | 4,055 | -2 | 13 | 0.32 | '24/04/12 | 46 | 46.4 | 45.55 | 46.25 | +0.4 | +0.87 | 1.85 | 2,161 | 1,423 | 1.52 | 0.99 | +706 | 0 | -23.2 | +683 | 16.2 | -188 | 4,088 | +5 | 15 | 0.37 | '24/04/11 | 46.6 | 46.6 | 45.65 | 45.85 | -0.8 | -1.71 | 2.04 | 2,417 | 1,752 | 1.38 | 1.11 | -829 | 0 | -49 | -878 | 16 | -607 | 4,276 | 0 | 10 | 0.23 | '24/04/10 | 46.3 | 46.7 | 46.3 | 46.65 | +0.4 | +0.86 | 0.86 | 1,667 | 1,162 | 1.43 | 0.78 | +228 | 0 | +87 | +315 | 16.2 | +89 | 4,883 | 0 | 10 | 0.2 | '24/04/09 | 46.05 | 46.6 | 46.05 | 46.25 | +0.35 | +0.76 | 1.2 | 1,374 | 998 | 1.38 | 0.64 | +343 | 0 | +12.8 | +356 | 16.1 | -21 | 4,794 | -2 | 10 | 0.21 | '24/04/08 | 46.4 | 46.45 | 45.7 | 45.9 | -0.45 | -0.97 | 1.62 | 2,240 | 1,670 | 1.34 | 1.03 | -538 | 0 | -78.4 | -616 | 16.1 | +54 | 4,815 | -2 | 12 | 0.25 | '24/04/03 | 46.55 | 46.8 | 46.05 | 46.35 | -0.65 | -1.38 | 1.6 | 1,867 | 1,398 | 1.34 | 0.87 | -46 | 0 | -59.4 | -105 | 16.2 | -50 | 4,761 | +7 | 14 | 0.29 | '24/04/02 | 47.2 | 47.2 | 46.6 | 47 | -0.1 | -0.21 | 1.27 | 2,227 | 1,921 | 1.16 | 1.04 | -293 | 0 | -18 | -311 | 16.2 | -15 | 4,811 | -25 | 7 | 0.15 | '24/04/01 | 46.8 | 48.3 | 46.8 | 47.1 | +0.7 | +1.51 | 3.23 | 5,964 | 3,951 | 1.51 | 2.83 | +402 | -1 | +76 | +477 | 16.2 | -46 | 4,826 | +19 | 32 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 46.95 | 49.45 | 46.35 | 46.4 | +0.4 | +0.87 | 6.74 | 10,670 | 6,923 | 1.54 | 5.07 | -1,710 | 0 | -7.8 | -1,718 | 16.2 | +202 | 4,872 | +6 | 13 | 0.27 | '24/03/28 | 47.1 | 47.1 | 45.8 | 46 | -1.1 | -2.34 | 2.76 | 4,804 | 3,823 | 1.26 | 2.23 | -643 | 0 | -32 | -675 | 16.5 | -161 | 4,670 | +7 | 7 | 0.15 | '24/03/27 | 45.1 | 47.5 | 44.8 | 47.1 | +2.25 | +5.02 | 6.02 | 8,973 | 5,425 | 1.65 | 4.18 | -1,101 | 0 | +202 | -899 | 16.6 | +435 | 4,831 | 0 | 0 | 0 | '24/03/26 | 45.2 | 45.4 | 44.2 | 44.85 | -0.3 | -0.66 | 2.66 | 2,166 | 1,506 | 1.44 | 0.97 | -191 | 0 | -54.5 | -245 | 16.8 | -75 | 4,396 | 0 | 0 | 0 | '24/03/25 | 45.4 | 45.6 | 44.95 | 45.15 | +0.15 | +0.33 | 1.44 | 1,451 | 1,057 | 1.37 | 0.66 | -148 | 0 | +26.5 | -122 | 16.9 | -55 | 4,471 | 0 | 0 | 0 | '24/03/22 | 45.2 | 45.35 | 44.65 | 45 | +0.1 | +0.22 | 1.56 | 1,517 | 1,122 | 1.35 | 0.68 | -169 | 0 | +105 | -64 | 16.9 | +24 | 4,526 | -3 | 0 | 0 | '24/03/21 | 44.45 | 45 | 44.45 | 44.9 | +0.5 | +1.13 | 1.24 | 1,885 | 1,412 | 1.34 | 0.84 | -292 | 0 | +25.2 | -267 | 17 | +40 | 4,502 | -14 | 3 | 0.07 | '24/03/20 | 44.25 | 45.25 | 44.25 | 44.4 | +0.35 | +0.79 | 2.27 | 2,729 | 1,963 | 1.39 | 1.22 | -16 | -1 | -13 | -30 | 17 | +44 | 4,462 | -13 | 17 | 0.38 | '24/03/19 | 44 | 44.6 | 43.8 | 44.05 | +0.05 | +0.11 | 1.82 | 2,134 | 1,362 | 1.57 | 0.94 | -447 | 0 | +5.42 | -442 | 17 | +46 | 4,418 | -1 | 30 | 0.68 | '24/03/18 | 44.25 | 44.35 | 43.8 | 44 | -0.15 | -0.34 | 1.25 | 1,544 | 1,088 | 1.42 | 0.68 | -445 | 0 | +15.6 | -429 | 17.1 | -84 | 4,372 | -7 | 31 | 0.71 | '24/03/15 | 44.3 | 45.3 | 44.15 | 44.15 | -0.25 | -0.56 | 2.59 | 1,838 | 1,342 | 1.37 | 0.82 | -117 | 0 | -6.51 | -124 | 17.2 | -41 | 4,456 | +4 | 38 | 0.85 | '24/03/14 | 45.1 | 45.3 | 44.3 | 44.4 | -0.75 | -1.66 | 2.21 | 2,271 | 1,526 | 1.49 | 1.02 | -592 | 0 | -70 | -662 | 17.2 | -73 | 4,497 | -1 | 34 | 0.76 | '24/03/13 | 45.8 | 46.25 | 44.85 | 45.15 | -0.05 | -0.11 | 3.1 | 5,076 | 3,124 | 1.62 | 2.31 | -726 | 0 | -20.4 | -746 | 17.3 | -224 | 4,570 | -7 | 35 | 0.77 | '24/03/12 | 43.85 | 45.8 | 43.6 | 45.2 | +1.3 | +2.96 | 5.01 | 6,409 | 3,319 | 1.93 | 2.88 | -798 | 0 | +76.6 | -722 | 17.4 | +348 | 4,794 | +12 | 42 | 0.88 | '24/03/11 | 43.3 | 44.05 | 43.15 | 43.9 | -0.05 | -0.11 | 2.05 | 1,921 | 1,362 | 1.41 | 0.84 | +201 | -2 | -36.3 | +163 | 17.6 | -78 | 4,446 | 0 | 30 | 0.67 | '24/03/08 | 45.45 | 45.75 | 43.9 | 43.95 | -1.5 | -3.3 | 4.07 | 2,962 | 2,192 | 1.35 | 1.32 | -700 | 0 | -284 | -985 | 17.5 | -311 | 4,524 | -3 | 30 | 0.66 | '24/03/07 | 46.15 | 46.25 | 45.2 | 45.45 | -0.6 | -1.3 | 2.28 | 2,405 | 1,768 | 1.36 | 1.1 | +174 | -1 | -133 | +40 | 17.7 | -52 | 4,835 | -2 | 33 | 0.68 | '24/03/06 | 46.5 | 46.5 | 45.95 | 46.05 | -0.45 | -0.97 | 1.18 | 2,041 | 1,429 | 1.43 | 0.94 | -322 | 0 | +12 | -310 | 17.6 | +41 | 4,887 | +1 | 35 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 46 | 46.6 | 45.9 | 46.5 | +0.65 | +1.42 | 1.53 | 2,485 | 1,793 | 1.39 | 1.15 | +108 | -4 | -65 | +39 | 17.7 | +242 | 4,846 | +2 | 34 | 0.7 | '24/03/04 | 46.1 | 46.55 | 45.6 | 45.85 | -0.2 | -0.43 | 2.06 | 4,377 | 2,195 | 1.99 | 2.01 | +634 | 0 | +39 | +673 | 17.7 | -1,542 | 4,604 | 0 | 32 | 0.7 | '24/03/01 | 45.5 | 46.3 | 45.05 | 46.05 | +0.6 | +1.32 | 2.75 | 2,709 | 1,849 | 1.47 | 1.24 | -255 | 0 | +109 | -146 | 17.6 | +64 | 6,146 | 0 | 32 | 0.52 | '24/02/29 | 44.7 | 45.45 | 44.7 | 45.45 | +0.95 | +2.13 | 1.69 | 2,381 | 1,531 | 1.56 | 1.08 | +621 | 0 | +167 | +788 | 17.6 | +9 | 6,082 | -1 | 32 | 0.53 | '24/02/27 | 44.9 | 44.9 | 44 | 44.5 | 0 | 0 | 2.02 | 3,148 | 1,434 | 2.2 | 1.39 | +307 | 0 | +1.75 | +309 | 17.5 | -1,348 | 6,073 | 0 | 33 | 0.54 | '24/02/26 | 44.35 | 45.35 | 44.25 | 44.5 | +0.6 | +1.37 | 2.51 | 3,317 | 1,862 | 1.78 | 1.49 | +643 | -5 | +134 | +772 | 17.4 | -677 | 7,421 | +1 | 33 | 0.44 | '24/02/23 | 44 | 44.55 | 43.8 | 43.9 | 0 | 0 | 1.71 | 1,947 | 1,145 | 1.7 | 0.86 | +197 | -12 | -14.5 | +171 | 17.3 | -433 | 8,098 | +2 | 32 | 0.4 | '24/02/22 | 44.5 | 44.5 | 43.7 | 43.9 | -0.3 | -0.68 | 1.81 | 1,524 | 1,047 | 1.46 | 0.67 | -760 | -1 | -40.7 | -802 | 17.3 | +25 | 8,531 | 0 | 30 | 0.35 | '24/02/21 | 43.85 | 44.5 | 43.65 | 44.2 | +0.7 | +1.61 | 1.95 | 1,319 | 1,021 | 1.29 | 0.58 | -123 | 0 | -2.77 | -126 | 17.4 | -18 | 8,506 | -1 | 30 | 0.35 | '24/02/20 | 44.05 | 44.05 | 43.45 | 43.5 | -0.25 | -0.57 | 1.37 | 1,744 | 1,156 | 1.51 | 0.76 | -1,135 | 0 | -2.65 | -1,138 | 17.4 | -235 | 8,524 | 0 | 31 | 0.36 | '24/02/19 | 43.45 | 43.75 | 43.3 | 43.75 | +0.55 | +1.27 | 1.04 | 1,093 | 915 | 1.19 | 0.48 | -290 | 0 | +65.9 | -224 | 17.7 | -11 | 8,759 | 0 | 31 | 0.35 | '24/02/16 | 42.9 | 43.65 | 42.9 | 43.2 | +0.35 | +0.82 | 1.75 | 1,523 | 1,239 | 1.23 | 0.66 | -131 | 0 | -176 | -307 | 17.7 | +34 | 8,770 | -8 | 31 | 0.35 | '24/02/15 | 43.5 | 43.5 | 42.5 | 42.85 | -0.65 | -1.49 | 2.3 | 2,045 | 1,682 | 1.22 | 0.87 | +88 | 0 | -49.3 | +38.7 | 17.8 | +11 | 8,736 | -17 | 39 | 0.45 | '24/02/05 | 43.75 | 44.25 | 43.15 | 43.5 | -0.2 | -0.46 | 2.52 | 1,421 | 1,183 | 1.2 | 0.62 | +191 | +5 | +95.4 | +291 | 17.7 | -27 | 8,727 | -2 | 56 | 0.64 | '24/02/02 | 44.1 | 44.3 | 43.7 | 43.7 | -0.35 | -0.79 | 1.36 | 1,087 | 864 | 1.26 | 0.48 | +31 | 0 | -41.3 | -10.3 | 17.7 | -24 | 8,754 | -24 | 58 | 0.66 | '24/02/01 | 44.8 | 44.8 | 44 | 44.05 | -0.7 | -1.56 | 1.79 | 1,301 | 999 | 1.3 | 0.58 | -740 | 0 | -0.29 | -740 | 17.7 | +199 | 8,778 | 0 | 82 | 0.93 | '24/01/31 | 44.25 | 44.85 | 44.25 | 44.75 | +0.5 | +1.13 | 1.36 | 783 | 578 | 1.36 | 0.35 | +47.3 | 0 | +78.3 | +126 | 17.8 | -62 | 8,579 | +1 | 82 | 0.96 | '24/01/30 | 44.9 | 45.05 | 44.2 | 44.25 | -0.55 | -1.23 | 1.9 | 980 | 661 | 1.48 | 0.44 | -228 | 0 | +11 | -217 | 17.8 | +207 | 8,641 | 0 | 81 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.85 | 45 | 44.4 | 44.8 | +0.1 | +0.22 | 1.34 | 597 | 413 | 1.45 | 0.27 | +281 | 0 | -2.65 | +278 | 17.8 | -30 | 8,434 | -3 | 81 | 0.96 | '24/01/26 | 44.8 | 45.1 | 44.6 | 44.7 | -0.1 | -0.22 | 1.12 | 760 | 610 | 1.25 | 0.34 | -24 | 0 | -4.26 | -28.3 | 17.7 | +114 | 8,464 | 0 | 84 | 0.99 | '24/01/25 | 45.2 | 45.25 | 44.75 | 44.8 | -0.2 | -0.44 | 1.11 | 643 | 643 | 1 | 0.29 | -75 | 0 | -0.62 | -75.6 | 17.7 | -9 | 8,350 | 0 | 84 | 1.01 | '24/01/24 | 44.9 | 45.65 | 44.75 | 45 | +0.25 | +0.56 | 2.01 | 1,088 | 948 | 1.15 | 0.49 | +9 | 0 | -4.54 | +4.46 | 17.8 | +22 | 8,359 | +23 | 84 | 1 | '24/01/23 | 44.35 | 45 | 44.35 | 44.75 | +0.4 | +0.9 | 1.47 | 1,317 | 903 | 1.46 | 0.59 | +543 | 0 | +41.7 | +585 | 17.8 | +4 | 8,337 | -10 | 61 | 0.73 | '24/01/22 | 44.1 | 44.6 | 44 | 44.35 | +0.45 | +1.03 | 1.37 | 1,016 | 739 | 1.38 | 0.45 | +70 | 0 | -43.5 | +26.5 | 17.6 | -8 | 8,333 | -1 | 71 | 0.85 | '24/01/19 | 44.3 | 44.35 | 43.25 | 43.9 | -0.4 | -0.9 | 2.48 | 2,108 | 1,575 | 1.34 | 0.92 | +41 | 0 | -4.07 | +36.9 | 17.6 | +35 | 8,341 | -6 | 72 | 0.86 | '24/01/18 | 44.35 | 44.65 | 44 | 44.3 | +0.15 | +0.34 | 1.47 | 920 | 703 | 1.31 | 0.41 | +47.3 | 0 | +78.3 | +126 | 17.6 | +66 | 8,306 | +1 | 78 | 0.94 | '24/01/17 | 44.5 | 44.85 | 44.05 | 44.15 | -0.5 | -1.12 | 1.79 | 1,551 | 1,178 | 1.32 | 0.69 | -165 | 0 | -39.6 | -205 | 17.6 | +116 | 8,240 | -3 | 77 | 0.93 | '24/01/16 | 45 | 45 | 44.2 | 44.65 | -0.55 | -1.22 | 1.77 | 1,643 | 1,058 | 1.55 | 0.73 | -116 | 0 | -130 | -246 | 17.6 | +180 | 8,124 | +3 | 80 | 0.98 | '24/01/15 | 44.85 | 45.55 | 44.75 | 45.2 | +0.6 | +1.35 | 1.79 | 1,535 | 987 | 1.56 | 0.69 | -142 | 0 | -72.2 | -214 | 17.7 | +82 | 7,944 | -11 | 77 | 0.97 | '24/01/12 | 44.75 | 45.05 | 44.35 | 44.6 | -0.15 | -0.34 | 1.56 | 1,047 | 1,046 | 1 | 0.47 | -216 | 0 | -6.01 | -222 | 17.7 | -5 | 7,862 | 0 | 88 | 1.12 | '24/01/11 | 44.85 | 45.45 | 44.3 | 44.75 | 0 | 0 | 2.57 | 2,477 | 1,643 | 1.51 | 1.11 | +527 | -763 | -2.47 | -238 | 17.8 | +2 | 7,867 | -12 | 88 | 1.12 | '24/01/10 | 45.15 | 45.15 | 44.55 | 44.75 | -0.55 | -1.21 | 1.32 | 1,497 | 1,145 | 1.31 | 0.67 | +353 | 0 | -69.1 | +284 | 17.6 | -21 | 7,865 | -47 | 100 | 1.27 | '24/01/09 | 46 | 46.2 | 45.15 | 45.3 | -0.5 | -1.09 | 2.29 | 1,408 | 1,073 | 1.31 | 0.64 | -272 | 0 | -76.1 | -348 | 17.6 | -14 | 7,886 | -3 | 147 | 1.86 | '24/01/08 | 45.7 | 46.25 | 45.7 | 45.8 | +0.05 | +0.11 | 1.2 | 1,255 | 842 | 1.49 | 0.58 | +352 | 0 | +2 | +354 | 17.6 | -74 | 7,900 | -13 | 150 | 1.9 | '24/01/05 | 46.2 | 46.75 | 45.6 | 45.75 | -0.35 | -0.76 | 2.49 | 2,105 | 1,605 | 1.31 | 0.97 | -14 | 0 | -83.7 | -97.7 | 17.6 | -97 | 7,974 | -21 | 163 | 2.04 | '24/01/04 | 49 | 49 | 46 | 46.1 | -2.7 | -5.53 | 6.15 | 7,794 | 5,462 | 1.43 | 3.65 | -374 | -1 | -407 | -782 | 17.6 | -653 | 8,071 | -32 | 184 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 48.25 | 49.15 | 48.25 | 48.8 | +0.3 | +0.62 | 1.86 | 2,056 | 1,661 | 1.24 | 1 | +396 | 0 | -8.31 | +388 | 17.6 | +158 | 8,724 | -1 | 216 | 2.48 | '24/01/02 | 48.3 | 48.95 | 48.25 | 48.5 | +0.2 | +0.41 | 1.45 | 1,013 | 765 | 1.32 | 0.49 | +237 | 0 | -81.7 | +155 | 17.6 | +15 | 8,566 | +4 | 217 | 2.53 | '23/12/29 | 48.9 | 48.9 | 48.15 | 48.3 | -0.35 | -0.72 | 1.54 | 1,558 | 1,311 | 1.19 | 0.75 | -3 | 0 | -106 | -109 | 17.4 | +25 | 8,551 | -2 | 213 | 2.49 | '23/12/28 | 48.6 | 48.85 | 48.35 | 48.65 | 0 | 0 | 1.03 | 1,465 | 1,303 | 1.12 | 0.71 | +188 | 0 | -15.9 | +172 | 17.4 | -265 | 8,526 | +2 | 215 | 2.52 | '23/12/27 | 48.7 | 49.45 | 48.65 | 48.65 | +0.25 | +0.52 | 1.65 | 3,237 | 2,303 | 1.41 | 1.58 | -881 | +9 | +16.4 | -856 | 17.4 | +143 | 8,791 | 0 | 213 | 2.42 | '23/12/26 | 48.15 | 48.65 | 48 | 48.4 | +0.3 | +0.62 | 1.35 | 1,469 | 1,045 | 1.41 | 0.71 | -174 | 0 | +25.3 | -149 | 17.5 | -92 | 8,648 | -1 | 213 | 2.46 | '23/12/25 | 48.25 | 48.6 | 47.95 | 48.1 | -0.1 | -0.21 | 1.35 | 1,501 | 1,469 | 1.02 | 0.72 | +110 | 0 | -0.67 | +109 | 17.6 | -93 | 8,740 | +5 | 214 | 2.45 | '23/12/22 | 49.15 | 49.15 | 48.15 | 48.2 | -0.6 | -1.23 | 2.05 | 2,451 | 1,644 | 1.49 | 1.19 | +355 | 0 | -51.2 | +304 | 17.6 | -136 | 8,833 | -5 | 209 | 2.37 | '23/12/21 | 49.1 | 49.45 | 48.6 | 48.8 | -1.1 | -2.2 | 1.7 | 3,471 | 2,595 | 1.34 | 1.7 | -713 | +90 | +36.5 | -586 | 17.5 | -70 | 8,969 | -21 | 214 | 2.39 | '23/12/20 | 49 | 50.2 | 49 | 49.9 | +1.4 | +2.89 | 2.47 | 4,983 | 3,634 | 1.37 | 2.48 | +1,388 | 0 | -52 | +1,336 | 17.7 | -149 | 9,039 | +66 | 235 | 2.6 | '23/12/19 | 49.3 | 49.3 | 47.8 | 48.5 | -0.7 | -1.42 | 3.05 | 5,180 | 3,462 | 1.5 | 2.5 | +2,034 | 0 | -104 | +1,930 | 17.4 | -288 | 9,188 | -20 | 169 | 1.84 | '23/12/18 | 50.5 | 51.5 | 48.7 | 49.2 | -1 | -1.99 | 5.58 | 8,352 | 5,884 | 1.42 | 4.17 | -115 | 0 | -97.2 | -212 | 17 | +133 | 9,476 | -4 | 189 | 1.99 | '23/12/15 | 50.2 | 50.9 | 49.5 | 50.2 | +0.2 | +0.4 | 2.8 | 6,490 | 4,309 | 1.51 | 3.26 | +815 | 0 | +151 | +966 | 17 | +66 | 9,343 | +6 | 193 | 2.07 | '23/12/14 | 50.2 | 50.4 | 49.2 | 50 | +0.4 | +0.81 | 2.42 | 8,201 | 6,428 | 1.28 | 4.09 | +1,701 | +1 | -254 | +1,448 | 16.9 | +149 | 9,277 | +1 | 187 | 2.02 | '23/12/13 | 51 | 51.1 | 48.3 | 49.6 | -2 | -3.88 | 5.43 | 19,775 | 12,901 | 1.53 | 9.82 | -63 | 0 | -51.9 | -115 | 16.5 | +199 | 9,128 | -148 | 186 | 2.04 | '23/12/12 | 48 | 51.8 | 47.8 | 51.6 | +4.5 | +9.55 | 8.49 | 36,206 | 19,309 | 1.88 | 18.2 | +4,927 | 0 | +958 | +5,885 | 16.5 | +5,160 | 8,929 | +171 | 334 | 3.74 | '23/12/11 | 45.7 | 47.2 | 45.6 | 47.1 | +2.65 | +5.96 | 3.6 | 11,529 | 7,094 | 1.63 | 5.38 | +4,035 | +664 | +587 | +5,286 | 15.6 | +113 | 3,769 | +35 | 163 | 4.32 | '23/12/08 | 44.8 | 45.15 | 44.25 | 44.45 | -0.35 | -0.78 | 2.01 | 1,609 | 1,305 | 1.23 | 0.72 | +497 | 0 | -47.7 | +450 | 14.8 | -28 | 3,656 | +3 | 128 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 45 | 45.5 | 44.6 | 44.8 | -0.2 | -0.44 | 2 | 2,959 | 1,894 | 1.56 | 1.34 | -80.6 | 0 | -38.3 | -119 | 14.7 | +341 | 3,684 | +2 | 125 | 3.39 | '23/12/06 | 44.75 | 45 | 44.5 | 45 | +0.25 | +0.56 | 1.12 | 2,252 | 1,518 | 1.48 | 1.01 | +700 | 0 | -84 | +616 | 14.7 | +50 | 3,343 | -33 | 123 | 3.68 | '23/12/05 | 44.4 | 44.9 | 44.2 | 44.75 | +0.3 | +0.67 | 1.57 | 1,865 | 1,353 | 1.38 | 0.83 | +986 | 0 | +29.6 | +1,016 | 14.6 | -109 | 3,293 | +9 | 156 | 4.74 | '23/12/04 | 44.9 | 44.9 | 43.75 | 44.45 | -0.45 | -1 | 2.56 | 2,241 | 1,863 | 1.2 | 0.99 | +672 | 0 | -20 | +652 | 14.4 | -156 | 3,402 | -3 | 147 | 4.32 | '23/12/01 | 44.3 | 45 | 44.2 | 44.9 | +0.8 | +1.81 | 1.81 | 3,257 | 2,184 | 1.49 | 1.46 | +1,467 | 0 | +3.28 | +1,470 | 14.2 | -57 | 3,558 | +33 | 150 | 4.22 | '23/11/30 | 44.5 | 44.55 | 44.1 | 44.1 | -0.2 | -0.45 | 1.02 | 2,465 | 1,759 | 1.4 | 1.09 | +427 | 0 | +12.9 | +440 | 14 | -4 | 3,615 | +17 | 117 | 3.24 | '23/11/29 | 44 | 44.35 | 43.8 | 44.3 | +0.4 | +0.91 | 1.25 | 3,338 | 2,165 | 1.54 | 1.47 | +2,066 | 0 | -23.9 | +2,042 | 14 | -115 | 3,619 | +6 | 100 | 2.76 | '23/11/28 | 43.4 | 44 | 43.35 | 43.9 | +0.55 | +1.27 | 1.5 | 3,154 | 2,243 | 1.41 | 1.38 | +1,852 | 0 | -41.8 | +1,810 | 13.6 | -371 | 3,734 | +44 | 94 | 2.52 | '23/11/27 | 43 | 44.45 | 42.8 | 43.35 | +0.7 | +1.64 | 3.87 | 5,467 | 3,992 | 1.37 | 2.39 | +2,030 | 0 | +238 | +2,268 | 13.2 | -2 | 4,105 | +14 | 50 | 1.22 | '23/11/24 | 42.5 | 42.9 | 41.9 | 42.65 | +0.8 | +1.91 | 2.39 | 4,828 | 2,510 | 1.92 | 2.05 | +303 | 0 | +74.9 | +378 | 12.8 | -74 | 4,107 | +5 | 36 | 0.88 | '23/11/23 | 41.2 | 41.85 | 41.2 | 41.85 | +0.65 | +1.58 | 1.58 | 1,333 | 882 | 1.51 | 0.55 | +457 | +4 | +11.4 | +472 | 12.8 | +261 | 4,181 | +2 | 31 | 0.74 | '23/11/22 | 41.35 | 41.35 | 41.05 | 41.2 | -0.05 | -0.12 | 0.73 | 635 | 454 | 1.4 | 0.26 | +120 | 0 | -17 | +103 | 12.7 | -18 | 3,920 | +2 | 29 | 0.74 | '23/11/21 | 41.55 | 41.55 | 41.2 | 41.25 | -0.1 | -0.24 | 0.85 | 1,109 | 684 | 1.62 | 0.46 | -165 | 0 | -19 | -184 | 12.6 | -30 | 3,938 | +1 | 27 | 0.69 | '23/11/20 | 41.1 | 41.45 | 41.1 | 41.35 | +0.45 | +1.1 | 0.86 | 993 | 709 | 1.4 | 0.41 | +153 | 0 | +30.3 | +183 | 12.7 | +68 | 3,968 | +2 | 26 | 0.66 | '23/11/17 | 41.05 | 41.1 | 40.85 | 40.9 | 0 | 0 | 0.61 | 971 | 707 | 1.37 | 0.4 | +109 | -45 | +26.1 | +90.1 | 12.6 | -228 | 3,900 | 0 | 24 | 0.62 | '23/11/16 | 41 | 41.15 | 40.75 | 40.9 | -0.1 | -0.24 | 0.98 | 787 | 629 | 1.25 | 0.32 | +120 | 0 | +39.3 | +159 | 12.6 | -126 | 4,128 | 0 | 24 | 0.58 | '23/11/15 | 40.8 | 41.1 | 40.65 | 41 | +0.75 | +1.86 | 1.12 | 2,207 | 1,166 | 1.89 | 0.9 | +210 | +2 | +63.3 | +275 | 12.6 | +228 | 4,254 | +1 | 24 | 0.56 | '23/11/14 | 40.9 | 40.95 | 40.05 | 40.25 | -0.35 | -0.86 | 2.22 | 1,321 | 886 | 1.49 | 0.53 | -682 | 0 | +2 | -680 | 12.6 | +164 | 4,026 | +3 | 23 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.45 | 40.9 | 40.3 | 40.6 | +1.45 | +3.7 | 1.53 | 3,086 | 1,735 | 1.78 | 1.25 | +1,160 | 0 | +44 | +1,204 | 12.7 | -92 | 3,862 | +9 | 20 | 0.52 | '23/11/10 | 39 | 39.25 | 38.85 | 39.15 | +0.05 | +0.13 | 1.02 | 640 | 487 | 1.31 | 0.25 | -325 | 0 | +36.7 | -288 | 12.5 | +63 | 3,954 | 0 | 11 | 0.28 | '23/11/09 | 39.3 | 39.65 | 39.1 | 39.1 | -0.55 | -1.39 | 1.39 | 903 | 637 | 1.42 | 0.35 | -539 | 0 | +34.3 | -505 | 12.6 | -34 | 3,891 | 0 | 11 | 0.28 | '23/11/08 | 39.3 | 39.8 | 39.2 | 39.65 | +0.65 | +1.67 | 1.54 | 2,098 | 1,007 | 2.08 | 0.83 | +179 | 0 | +10.2 | +189 | 12.7 | +116 | 3,925 | -4 | 11 | 0.28 | '23/11/07 | 39.2 | 39.25 | 38.95 | 39 | -0.1 | -0.26 | 0.77 | 647 | 408 | 1.59 | 0.25 | -259 | 0 | +0.12 | -259 | 12.7 | +39 | 3,809 | 0 | 15 | 0.39 | '23/11/06 | 39.15 | 39.3 | 39.05 | 39.1 | +0.3 | +0.77 | 0.64 | 684 | 428 | 1.6 | 0.27 | -148 | 0 | +28.6 | -119 | 12.7 | +69 | 3,770 | +1 | 15 | 0.4 | '23/11/03 | 39.1 | 39.25 | 38.7 | 38.8 | -0.15 | -0.39 | 1.41 | 843 | 671 | 1.26 | 0.33 | -229 | +5 | +7.38 | -217 | 12.8 | +9 | 3,701 | +1 | 14 | 0.38 | '23/11/02 | 38.8 | 39.05 | 38.75 | 38.95 | +0.45 | +1.17 | 0.78 | 760 | 492 | 1.54 | 0.3 | -182 | +4 | +1.96 | -176 | 12.8 | -6 | 3,692 | -4 | 13 | 0.35 | '23/11/01 | 38.85 | 38.85 | 38.45 | 38.5 | +0.05 | +0.13 | 1.04 | 552 | 447 | 1.23 | 0.21 | -100 | 0 | -0.35 | -101 | 12.9 | +31 | 3,698 | +2 | 17 | 0.46 | '23/10/31 | 39.1 | 39.15 | 38.35 | 38.45 | -0.35 | -0.9 | 2.06 | 1,221 | 815 | 1.5 | 0.47 | -332 | 0 | +8.62 | -323 | 12.9 | -292 | 3,667 | +9 | 15 | 0.41 | '23/10/30 | 39.15 | 39.15 | 38.75 | 38.8 | -0.2 | -0.51 | 1.03 | 681 | 489 | 1.39 | 0.27 | +123 | 0 | +3.72 | +127 | 13 | -46 | 3,959 | 0 | 6 | 0.15 | '23/10/27 | 39 | 39.45 | 38.85 | 39 | 0 | 0 | 1.54 | 707 | 554 | 1.28 | 0.28 | -93 | 0 | +10.8 | -82.2 | 12.9 | -146 | 4,005 | -1 | 6 | 0.15 | '23/10/26 | 39.15 | 39.3 | 38.9 | 39 | -0.55 | -1.39 | 1.01 | 746 | 532 | 1.4 | 0.29 | -324 | 0 | -4.57 | -329 | 13 | +47 | 4,151 | -5 | 7 | 0.17 | '23/10/25 | 39.2 | 39.6 | 39.2 | 39.55 | +0.45 | +1.15 | 1.02 | 718 | 493 | 1.46 | 0.28 | -161 | 0 | +5.8 | -155 | 13 | +245 | 4,104 | -3 | 12 | 0.29 | '23/10/24 | 39 | 39.25 | 38.7 | 39.1 | 0 | 0 | 1.41 | 634 | 529 | 1.2 | 0.25 | -94 | 0 | -8.33 | -102 | 13 | +1 | 3,859 | +1 | 15 | 0.39 | '23/10/23 | 38.7 | 39.4 | 38.7 | 39.1 | +0.15 | +0.39 | 1.8 | 479 | 380 | 1.26 | 0.19 | +54 | 0 | +17.8 | +71.8 | 13 | -30 | 3,858 | -1 | 14 | 0.36 | '23/10/20 | 39.15 | 39.15 | 38.55 | 38.95 | -0.3 | -0.76 | 1.53 | 1,443 | 930 | 1.55 | 0.56 | -328 | 0 | -2.99 | -331 | 13 | +157 | 3,888 | 0 | 15 | 0.39 | '23/10/19 | 39.8 | 40 | 39.05 | 39.25 | -0.55 | -1.38 | 2.39 | 1,792 | 1,206 | 1.49 | 0.71 | -513 | 0 | +16.2 | -497 | 13.1 | +77 | 3,731 | -6 | 15 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 40.6 | 40.7 | 39.6 | 39.8 | -0.9 | -2.21 | 2.7 | 4,455 | 1,814 | 2.46 | 1.78 | -861 | 0 | -78.4 | -940 | 13.2 | -284 | 3,654 | +1 | 21 | 0.57 | '23/10/17 | 40.95 | 41.2 | 40.5 | 40.7 | -0.05 | -0.12 | 1.72 | 1,056 | 740 | 1.43 | 0.43 | +63 | 0 | -8.49 | +54.5 | 13.3 | -219 | 3,938 | +6 | 20 | 0.51 | '23/10/16 | 41.35 | 41.4 | 40.6 | 40.75 | -0.55 | -1.33 | 1.94 | 1,271 | 891 | 1.43 | 0.52 | -249 | 0 | -46.3 | -295 | 13.3 | +42 | 4,157 | -3 | 14 | 0.34 | '23/10/13 | 41.3 | 41.7 | 41.25 | 41.3 | 0 | 0 | 1.09 | 965 | 743 | 1.3 | 0.4 | -4 | 0 | -29 | -33 | 13.4 | +18 | 4,115 | +3 | 17 | 0.41 | '23/10/12 | 41.55 | 41.6 | 41.15 | 41.3 | +0.2 | +0.49 | 1.09 | 1,011 | 724 | 1.4 | 0.42 | +1 | 0 | -28 | -27 | 13.3 | +99 | 4,097 | 0 | 14 | 0.34 | '23/10/11 | 41.5 | 41.65 | 40.9 | 41.1 | -0.25 | -0.6 | 1.81 | 2,836 | 1,401 | 2.02 | 1.17 | -156 | 0 | -130 | -286 | 13.7 | +90 | 3,998 | -3 | 14 | 0.35 | '23/10/06 | 41.05 | 41.35 | 40.9 | 41.35 | +0.4 | +0.98 | 1.1 | 964 | 680 | 1.42 | 0.4 | -286 | 0 | +22.3 | -263 | 13.7 | +43 | 3,908 | 0 | 17 | 0.44 | '23/10/05 | 40.85 | 41.35 | 40.8 | 40.95 | +0.15 | +0.37 | 1.35 | 1,090 | 685 | 1.59 | 0.45 | -525 | 0 | +25.6 | -499 | 13.8 | +71 | 3,865 | 0 | 17 | 0.44 | '23/10/04 | 40.8 | 40.8 | 40.35 | 40.8 | -0.25 | -0.61 | 1.1 | 1,483 | 990 | 1.5 | 0.6 | -99.9 | 0 | -5.15 | -105 | 13.8 | -332 | 3,794 | +2 | 17 | 0.45 | '23/10/03 | 41.4 | 41.4 | 40.9 | 41.05 | -0.45 | -1.08 | 1.2 | 1,145 | 806 | 1.42 | 0.47 | -488 | 0 | +37 | -451 | 13.9 | -101 | 4,126 | -2 | 15 | 0.36 | '23/10/02 | 41.2 | 41.8 | 41.05 | 41.5 | +0.6 | +1.47 | 1.83 | 1,842 | 1,058 | 1.74 | 0.76 | +222 | 0 | +78.9 | +301 | 14 | +157 | 4,227 | 0 | 17 | 0.4 | '23/09/28 | 40.6 | 41.35 | 40.4 | 40.9 | +0.55 | +1.36 | 2.35 | 1,712 | 1,009 | 1.7 | 0.7 | -81 | 0 | +26.3 | -54.7 | 13.9 | +209 | 4,070 | 0 | 17 | 0.42 | '23/09/27 | 40.7 | 40.8 | 40.2 | 40.35 | -0.6 | -1.47 | 1.47 | 1,998 | 1,504 | 1.33 | 0.81 | -1,046 | 0 | -20.7 | -1,067 | 14 | +39 | 3,861 | -7 | 17 | 0.44 | '23/09/26 | 41.85 | 41.85 | 40.8 | 40.95 | -0.95 | -2.27 | 2.51 | 3,541 | 2,457 | 1.44 | 1.46 | -1,454 | 0 | -69.5 | -1,524 | 14.1 | -159 | 3,822 | -21 | 24 | 0.63 | '23/09/25 | 42.35 | 43.35 | 41.85 | 41.9 | +0.5 | +1.21 | 3.62 | 4,795 | 3,199 | 1.5 | 2.04 | -335 | 0 | -14.1 | -349 | 14.3 | +22 | 3,981 | +4 | 45 | 1.13 | '23/09/22 | 40.8 | 41.55 | 40.8 | 41.4 | +0.05 | +0.12 | 1.81 | 1,545 | 1,045 | 1.48 | 0.64 | -797 | 0 | +17.2 | -780 | 14.4 | +148 | 3,959 | -1 | 41 | 1.04 | '23/09/21 | 41.2 | 41.6 | 40.75 | 41.35 | -0.5 | -1.19 | 2.03 | 1,733 | 1,158 | 1.5 | 0.72 | -433 | 0 | -32.5 | -466 | 14.5 | +114 | 3,811 | -9 | 42 | 1.1 | '23/09/20 | 43 | 43.05 | 41.8 | 41.85 | -0.9 | -2.11 | 2.92 | 3,025 | 2,379 | 1.27 | 1.28 | -548 | 0 | -439 | -987 | 14.6 | -516 | 3,697 | -21 | 51 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.25 | 45.45 | 42.7 | 42.75 | -0.35 | -0.81 | 6.38 | 8,185 | 5,097 | 1.61 | 3.6 | -2,649 | 0 | -56.6 | -2,706 | 14.7 | +1,178 | 4,213 | +20 | 72 | 1.71 | '23/09/18 | 43 | 43.65 | 42.95 | 43.1 | +0.1 | +0.23 | 1.63 | 1,587 | 994 | 1.6 | 0.69 | -218 | 0 | -136 | -354 | 15.2 | +207 | 3,035 | -15 | 52 | 1.71 | '23/09/15 | 43.6 | 43.75 | 42.95 | 43 | -0.5 | -1.15 | 1.84 | 2,336 | 1,634 | 1.43 | 1.01 | -319 | 0 | -62.8 | -381 | 15.2 | -169 | 2,828 | -30 | 67 | 2.37 | '23/09/14 | 44.5 | 44.9 | 43.35 | 43.5 | -0.9 | -2.03 | 3.49 | 3,293 | 4,602 | 0.72 | 1.44 | -475 | 0 | -114 | -589 | 15.2 | -234 | 2,997 | -3 | 97 | 3.24 | '23/09/13 | 44 | 45.1 | 43.6 | 44.4 | +0.6 | +1.37 | 3.42 | 3,885 | 2,603 | 1.49 | 1.73 | -333 | 0 | +63 | -270 | 15.3 | +203 | 3,231 | +7 | 100 | 3.1 | '23/09/12 | 43.65 | 44.3 | 43.1 | 43.8 | 0 | 0 | 2.74 | 2,282 | 1,489 | 1.53 | 1 | -261 | 0 | -193 | -454 | 15.4 | +97 | 3,028 | -5 | 93 | 3.07 | '23/09/11 | 44.4 | 44.55 | 43.05 | 43.8 | -1.05 | -2.34 | 3.34 | 4,056 | 3,457 | 1.17 | 1.77 | +296 | 0 | -215 | +81 | 15.4 | -377 | 2,931 | -39 | 98 | 3.34 | '23/09/08 | 45.85 | 46 | 44.55 | 44.85 | -1.05 | -2.29 | 3.16 | 3,398 | 2,656 | 1.28 | 1.53 | +82 | 0 | -255 | -173 | 15.3 | -281 | 3,308 | -14 | 137 | 4.14 | '23/09/07 | 45.75 | 46.2 | 45.45 | 45.9 | +0.1 | +0.22 | 1.64 | 1,695 | 1,445 | 1.17 | 0.78 | +108 | 0 | +16 | +124 | 15.3 | +60 | 3,589 | +13 | 151 | 4.21 | '23/09/06 | 46.15 | 46.5 | 45.4 | 45.8 | -0.1 | -0.22 | 2.4 | 2,174 | 1,842 | 1.18 | 1 | +642 | 0 | +22 | +664 | 15.3 | +77 | 3,529 | +21 | 138 | 3.91 | '23/09/05 | 46.55 | 46.9 | 45.25 | 45.9 | -0.75 | -1.61 | 3.54 | 4,429 | 5,405 | 0.82 | 2.03 | +887 | 0 | -148 | +739 | 15.2 | -1,189 | 3,452 | +4 | 117 | 3.39 | '23/09/04 | 45.9 | 47.1 | 45.9 | 46.65 | +0.8 | +1.74 | 2.62 | 4,627 | 3,274 | 1.41 | 2.16 | +29 | 0 | +107 | +136 | 15 | +382 | 4,641 | +2 | 113 | 2.43 | '23/09/01 | 46.8 | 47.4 | 45.55 | 45.85 | -0.8 | -1.71 | 3.97 | 5,758 | 4,462 | 1.29 | 2.67 | +1,832 | 0 | -217 | +1,615 | 15 | -706 | 4,259 | +3 | 111 | 2.61 | '23/08/31 | 45.8 | 46.95 | 45.8 | 46.65 | +0.85 | +1.86 | 2.51 | 7,366 | 5,264 | 1.4 | 3.43 | +1,641 | 0 | +345 | +1,986 | 14.7 | -113 | 4,965 | +8 | 108 | 2.18 | '23/08/30 | 44.45 | 45.95 | 44.25 | 45.8 | +1.7 | +3.85 | 3.85 | 8,819 | 5,075 | 1.74 | 3.99 | +3,066 | 0 | +323 | +3,389 | 14.4 | +645 | 5,078 | +7 | 100 | 1.97 | '23/08/29 | 44.5 | 44.5 | 43.9 | 44.1 | +0.3 | +0.68 | 1.37 | 2,562 | 1,547 | 1.66 | 1.13 | +1,090 | 0 | +60.9 | +1,151 | 13.8 | +29 | 4,433 | +18 | 93 | 2.1 | '23/08/28 | 43.45 | 44.2 | 43.25 | 43.8 | +0.55 | +1.27 | 2.2 | 3,176 | 1,989 | 1.6 | 1.39 | +394 | 0 | +109 | +503 | 13.6 | +191 | 4,404 | +20 | 75 | 1.7 | '23/08/25 | 43.05 | 43.4 | 42.9 | 43.25 | +0.2 | +0.46 | 1.16 | 2,569 | 1,708 | 1.5 | 1.11 | +830 | 0 | +41.3 | +871 | 13.6 | +10 | 4,213 | 0 | 55 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 43.3 | 43.3 | 42.75 | 43.05 | +0.1 | +0.23 | 1.28 | 1,625 | 1,287 | 1.26 | 0.7 | +319 | 0 | +44.7 | +364 | 13.4 | -55 | 4,203 | +2 | 55 | 1.31 | '23/08/23 | 42.95 | 43.45 | 42.6 | 42.95 | +0.35 | +0.82 | 2 | 3,118 | 1,699 | 1.84 | 1.34 | +363 | 0 | +67.7 | +430 | 13.3 | +382 | 4,258 | +6 | 53 | 1.24 | '23/08/22 | 42.5 | 42.65 | 42 | 42.6 | +0.2 | +0.47 | 1.53 | 1,323 | 934 | 1.42 | 0.56 | +205 | 0 | -11 | +194 | 13.3 | +111 | 3,876 | 0 | 47 | 1.21 | '23/08/21 | 43.2 | 43.2 | 42.1 | 42.4 | -0.55 | -1.28 | 2.56 | 1,439 | 1,554 | 0.93 | 0.61 | -77 | 0 | -34 | -111 | 13.2 | +54 | 3,765 | -2 | 47 | 1.25 | '23/08/18 | 42.85 | 43.25 | 42.5 | 42.95 | +0.1 | +0.23 | 1.75 | 2,734 | 1,544 | 1.77 | 1.17 | +1,090 | 0 | +60.9 | +1,151 | 13.2 | -198 | 3,711 | +7 | 49 | 1.32 | '23/08/17 | 42.4 | 43 | 42.05 | 42.85 | +0.5 | +1.18 | 2.24 | 3,359 | 2,081 | 1.61 | 1.43 | +1,205 | 0 | +54.3 | +1,260 | 13.1 | +664 | 3,909 | +3 | 42 | 1.07 | '23/08/16 | 41.8 | 42.75 | 41.6 | 42.35 | +0.15 | +0.36 | 2.73 | 3,964 | 2,623 | 1.51 | 1.68 | +1,461 | 0 | -9 | +1,452 | 12.9 | -21 | 3,245 | -8 | 39 | 1.2 | '23/08/15 | 40.05 | 42.4 | 40.05 | 42.2 | +2.25 | +5.63 | 5.88 | 7,633 | 4,263 | 1.79 | 3.17 | +4,920 | 0 | +294 | +5,214 | 12.6 | -102 | 3,266 | +27 | 47 | 1.44 | '23/08/14 | 39.75 | 40.4 | 39.25 | 39.95 | +0.95 | +2.44 | 2.95 | 3,191 | 2,114 | 1.51 | 1.27 | +295 | 0 | +3.81 | +299 | 11.7 | -123 | 3,368 | +10 | 20 | 0.59 | '23/08/11 | 38.8 | 39.2 | 38.65 | 39 | +0.25 | +0.65 | 1.42 | 614 | 423 | 1.45 | 0.24 | -108 | +1 | -21.3 | -128 | 11.6 | +65 | 3,491 | +2 | 10 | 0.29 | '23/08/10 | 39.5 | 39.6 | 38.6 | 38.75 | -0.7 | -1.77 | 2.53 | 1,087 | 826 | 1.32 | 0.42 | -331 | 0 | -29.4 | -360 | 11.6 | -172 | 3,426 | +1 | 8 | 0.23 | '23/08/09 | 39.6 | 39.85 | 39.3 | 39.45 | -0.55 | -1.38 | 1.38 | 773 | 882 | 0.88 | 0.31 | -230 | 0 | -70.2 | -300 | 11.7 | +74 | 3,598 | -7 | 7 | 0.19 | '23/08/08 | 39.2 | 40.25 | 39.1 | 40 | +1.25 | +3.23 | 2.97 | 2,636 | 1,791 | 1.47 | 1.05 | +770 | 0 | +14.2 | +784 | 11.8 | +308 | 3,524 | +7 | 14 | 0.4 | '23/08/07 | 38.7 | 39 | 38.4 | 38.75 | +0.25 | +0.65 | 1.56 | 877 | 732 | 1.2 | 0.34 | +2 | +2 | -14 | -10 | 11.6 | -121 | 3,216 | +1 | 7 | 0.22 | '23/08/04 | 38.25 | 38.55 | 38 | 38.5 | +0.25 | +0.65 | 1.44 | 1,013 | 630 | 1.61 | 0.39 | -608 | 0 | -16.6 | -625 | 11.6 | +159 | 3,337 | +2 | 6 | 0.18 | '23/08/02 | 38.6 | 39.15 | 38.15 | 38.25 | -0.45 | -1.16 | 2.58 | 2,122 | 1,553 | 1.37 | 0.82 | -840 | -320 | -25.9 | -1,186 | 11.7 | +55 | 3,178 | +1 | 4 | 0.13 | '23/08/01 | 39 | 39.3 | 38.6 | 38.7 | -0.3 | -0.77 | 1.79 | 1,735 | 1,371 | 1.27 | 0.67 | -1,097 | 0 | -17.5 | -1,114 | 11.8 | +136 | 3,123 | +1 | 3 | 0.1 | '23/07/31 | 39.7 | 39.8 | 38.9 | 39 | -0.7 | -1.76 | 2.27 | 2,651 | 1,838 | 1.44 | 1.04 | -1,755 | -2 | +7.98 | -1,749 | 12 | +81 | 2,987 | -1 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40 | 40 | 39.2 | 39.7 | -0.3 | -0.75 | 2 | 2,062 | 1,529 | 1.35 | 0.81 | -895 | 0 | -20.1 | -915 | 12.2 | +26 | 2,906 | 0 | 3 | 0.1 | '23/07/27 | 40.6 | 40.65 | 39.9 | 40 | -0.5 | -1.23 | 1.85 | 2,635 | 2,069 | 1.27 | 1.06 | -1,596 | 0 | -88.1 | -1,684 | 12.3 | +128 | 2,880 | -2 | 3 | 0.1 | '23/07/26 | 41.3 | 41.6 | 40.5 | 40.5 | -0.6 | -1.46 | 2.68 | 7,511 | 2,278 | 3.3 | 3.08 | +345 | -2 | -319 | +24.2 | 12.6 | -19 | 2,752 | +5 | 5 | 0.18 | '23/07/25 | 43.15 | 43.35 | 42.8 | 43.3 | +0.25 | +0.58 | 1.28 | 6,063 | 2,188 | 2.77 | 2.62 | -1,417 | -2 | +428 | -991 | 12.6 | +171 | 2,771 | 0 | 0 | 0 | '23/07/24 | 43.05 | 43.25 | 42.6 | 43.05 | +0.1 | +0.23 | 1.51 | 3,717 | 1,579 | 2.35 | 1.6 | -1,047 | -1 | +55.9 | -992 | 12.9 | -2 | 2,600 | 0 | 0 | 0 | '23/07/21 | 42.15 | 43.1 | 42.05 | 42.95 | +0.75 | +1.78 | 2.49 | 3,613 | 1,316 | 2.75 | 1.54 | -550 | -2 | +7 | -545 | 13.1 | -44 | 2,602 | 0 | 0 | 0 | '23/07/20 | 42.7 | 42.7 | 41.95 | 42.2 | -0.6 | -1.4 | 1.75 | 4,172 | 2,058 | 2.03 | 1.76 | -2,332 | -1 | -55.4 | -2,388 | 13.2 | -23 | 2,646 | 0 | 0 | 0 | '23/07/19 | 43.45 | 43.5 | 42.8 | 42.8 | -0.45 | -1.04 | 1.62 | 2,383 | 1,275 | 1.87 | 1.03 | -925 | 0 | -98.6 | -1,024 | 13.7 | +43 | 2,669 | -8 | 0 | 0 | '23/07/18 | 44.1 | 44.15 | 43.05 | 43.25 | -0.7 | -1.59 | 2.5 | 2,712 | 1,460 | 1.86 | 1.18 | -1,324 | 0 | -53.1 | -1,377 | 13.8 | -65 | 2,626 | +8 | 8 | 0.3 | '23/07/17 | 43.1 | 43.95 | 43 | 43.95 | +0.95 | +2.21 | 2.21 | 2,644 | 1,550 | 1.71 | 1.15 | +572 | 0 | +58.9 | +631 | 14.1 | +111 | 2,691 | 0 | 0 | 0 | '23/07/14 | 43.25 | 43.35 | 42.8 | 43 | +0.05 | +0.12 | 1.28 | 1,223 | 755 | 1.62 | 0.53 | -233 | +3 | -53 | -283 | 14 | -37 | 2,580 | 0 | 0 | 0 | '23/07/13 | 43.15 | 43.5 | 42.95 | 42.95 | +0.15 | +0.35 | 1.29 | 2,057 | 1,155 | 1.78 | 0.89 | +493 | 0 | -8.03 | +485 | 14 | +11 | 2,617 | 0 | 0 | 0 | '23/07/12 | 43.2 | 43.25 | 42.55 | 42.8 | -0.25 | -0.58 | 1.63 | 1,829 | 1,052 | 1.74 | 0.78 | -189 | +4 | -59.4 | -244 | 13.9 | -726 | 2,606 | 0 | 0 | 0 | '23/07/11 | 43.15 | 43.55 | 43.05 | 43.05 | +0.15 | +0.35 | 1.17 | 1,560 | 961 | 1.62 | 0.67 | +500 | 0 | -29 | +471 | 14 | -287 | 3,332 | 0 | 0 | 0 | '23/07/10 | 43.25 | 43.4 | 42.75 | 42.9 | -0.35 | -0.81 | 1.5 | 2,272 | 1,813 | 1.25 | 0.98 | +713 | 0 | -83.4 | +630 | 13.9 | -435 | 3,619 | -5 | 0 | 0 | '23/07/07 | 44 | 44.3 | 43.1 | 43.25 | -0.45 | -1.03 | 2.75 | 2,768 | 2,572 | 1.08 | 1.21 | +51 | +4 | -191 | -136 | 13.8 | +235 | 4,054 | -4 | 5 | 0.12 | '23/07/06 | 43.5 | 44.6 | 43.05 | 43.7 | +0.2 | +0.46 | 3.56 | 5,678 | 3,249 | 1.75 | 2.5 | +1,420 | +324 | +100 | +1,844 | 13.7 | +262 | 3,819 | +6 | 9 | 0.24 | '23/07/05 | 43.5 | 43.95 | 43.5 | 43.5 | +0.25 | +0.58 | 1.04 | 3,224 | 1,930 | 1.67 | 1.41 | +546 | +3 | +87 | +636 | 13.5 | +112 | 3,557 | +3 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.1 | 43.35 | 42.8 | 43.25 | +0.5 | +1.17 | 1.29 | 2,838 | 1,756 | 1.62 | 1.23 | +826 | +3 | +125 | +954 | 13.4 | +26 | 3,445 | 0 | 0 | 0 | '23/07/03 | 42.3 | 42.9 | 42.3 | 42.75 | +0.65 | +1.54 | 1.43 | 1,856 | 1,004 | 1.85 | 0.79 | +846 | 0 | +61 | +907 | 13.2 | -15 | 3,419 | 0 | 0 | 0 | '23/06/30 | 42.45 | 42.45 | 42 | 42.1 | -0.2 | -0.47 | 1.06 | 1,378 | 906 | 1.52 | 0.58 | +404 | 0 | +24 | +428 | 13.1 | -560 | 3,434 | 0 | 0 | 0 | '23/06/29 | 42.3 | 42.45 | 41.9 | 42.3 | +0.3 | +0.71 | 1.31 | 1,063 | 725 | 1.47 | 0.45 | +211 | +1 | +52 | +264 | 13 | +12 | 3,994 | 0 | 0 | 0 | '23/06/28 | 42.5 | 42.5 | 41.9 | 42 | -0.25 | -0.59 | 1.42 | 1,258 | 882 | 1.43 | 0.53 | -115 | +2 | -12 | -125 | 13 | +106 | 3,982 | 0 | 0 | 0 | '23/06/27 | 42.6 | 42.6 | 41.95 | 42.25 | -0.3 | -0.71 | 1.53 | 2,293 | 1,541 | 1.49 | 0.97 | -750 | 0 | -46.4 | -796 | 13 | +246 | 3,876 | -4 | 0 | 0 | '23/06/26 | 42.3 | 43.15 | 42.25 | 42.55 | +0.65 | +1.55 | 2.15 | 4,883 | 2,819 | 1.73 | 2.08 | -387 | +1 | +287 | -98.8 | 13.2 | +676 | 3,630 | +4 | 4 | 0.11 | '23/06/21 | 41.75 | 41.95 | 41.6 | 41.9 | +0.3 | +0.72 | 0.84 | 807 | 623 | 1.3 | 0.34 | +173 | 0 | -64.1 | +109 | 13.2 | -36 | 2,954 | 0 | 0 | 0 | '23/06/20 | 41.7 | 41.85 | 41.4 | 41.6 | -0.1 | -0.24 | 1.08 | 730 | 501 | 1.46 | 0.3 | +131 | +1 | -78.4 | +53.6 | 13.2 | -29 | 2,990 | 0 | 0 | 0 | '23/06/19 | 41.85 | 42.1 | 41.7 | 41.7 | -0.2 | -0.48 | 0.95 | 801 | 536 | 1.49 | 0.34 | -32 | +1 | -66 | -97 | 13.2 | +27 | 3,019 | 0 | 0 | 0 | '23/06/16 | 42.35 | 42.65 | 41.8 | 41.9 | +0.35 | +0.84 | 2.05 | 3,795 | 2,119 | 1.79 | 1.6 | -70 | -66.8 | -52.1 | -189 | 13.2 | -208 | 2,992 | 0 | 0 | 0 | '23/06/15 | 41.8 | 41.95 | 41.45 | 41.55 | -0.25 | -0.6 | 1.2 | 2,101 | 1,012 | 2.08 | 0.87 | +740 | -22.3 | +0.85 | +719 | 13.2 | -1,092 | 3,200 | -3 | 0 | 0 | '23/06/14 | 41.9 | 42.25 | 41.75 | 41.8 | -0.25 | -0.59 | 1.19 | 1,074 | 684 | 1.57 | 0.45 | -55 | 0 | +14 | -41 | 13.1 | -161 | 4,292 | 0 | 3 | 0.07 | '23/06/13 | 41.9 | 42.15 | 41.65 | 42.05 | +0.15 | +0.36 | 1.19 | 1,712 | 1,307 | 1.31 | 0.72 | +335 | -89.1 | +22 | +268 | 13.1 | -85 | 4,453 | -3 | 3 | 0.07 | '23/06/12 | 41.05 | 42.45 | 40.7 | 41.9 | +0.85 | +2.07 | 4.26 | 5,645 | 2,897 | 1.95 | 2.38 | -537 | 0 | +55.8 | -481 | 13 | +682 | 4,538 | +5 | 6 | 0.13 | '23/06/09 | 40.85 | 41.15 | 40.85 | 41.05 | +0.25 | +0.61 | 0.74 | 454 | 357 | 1.27 | 0.19 | +5 | 0 | -3 | +2 | 13.1 | +33 | 3,856 | 0 | 1 | 0.03 | '23/06/08 | 41.3 | 41.35 | 40.7 | 40.8 | -0.8 | -1.92 | 1.56 | 1,402 | 1,058 | 1.33 | 0.57 | -433 | 0 | -26 | -459 | 13.1 | -131 | 3,823 | -8 | 1 | 0.03 | '23/06/07 | 41.8 | 42 | 41.55 | 41.6 | -0.25 | -0.6 | 1.08 | 787 | 821 | 0.96 | 0.33 | -65 | -0.44 | +11 | -54.4 | 13.2 | +20 | 3,954 | -1 | 9 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 42 | 42.2 | 41.8 | 41.85 | -0.1 | -0.24 | 0.95 | 706 | 667 | 1.06 | 0.3 | +94 | -0.88 | +21.6 | +115 | 13.2 | -27 | 3,934 | -1 | 10 | 0.25 | '23/06/05 | 42.05 | 42.25 | 41.85 | 41.95 | +0.2 | +0.48 | 0.96 | 1,253 | 809 | 1.55 | 0.53 | +293 | -0.94 | +39 | +331 | 13.2 | +20 | 3,961 | 0 | 11 | 0.28 | '23/06/02 | 41.7 | 42 | 41.35 | 41.75 | +0.1 | +0.24 | 1.56 | 1,216 | 872 | 1.4 | 0.51 | +283 | +0.57 | -2 | +282 | 13.2 | -129 | 3,941 | -1 | 11 | 0.28 | '23/06/01 | 41.8 | 42.05 | 41.5 | 41.65 | 0 | 0 | 1.32 | 2,108 | 1,314 | 1.6 | 0.88 | -405 | -3 | +56 | -352 | 13.1 | +251 | 4,070 | +1 | 12 | 0.29 | '23/05/31 | 40.35 | 42.15 | 40.35 | 41.65 | +1.3 | +3.22 | 4.46 | 6,649 | 3,472 | 1.92 | 2.77 | -1,334 | -4 | +181 | -1,157 | 13.2 | +737 | 3,819 | +5 | 11 | 0.29 | '23/05/30 | 40.4 | 40.55 | 40.2 | 40.35 | +0.05 | +0.12 | 0.87 | 502 | 372 | 1.35 | 0.2 | -103 | 0 | -38.3 | -141 | 13.4 | -33 | 3,082 | +1 | 6 | 0.19 | '23/05/29 | 40 | 40.5 | 40 | 40.3 | +0.3 | +0.75 | 1.25 | 463 | 330 | 1.4 | 0.19 | +42 | -40 | -0.06 | +1.94 | 13.3 | +37 | 3,115 | +1 | 5 | 0.16 | '23/05/26 | 40.1 | 40.15 | 39.85 | 40 | -0.1 | -0.25 | 0.75 | 745 | 543 | 1.37 | 0.3 | -298 | 0 | -10.6 | -309 | 13.3 | +31 | 3,078 | -1 | 4 | 0.13 | '23/05/25 | 40.3 | 40.45 | 40.1 | 40.1 | -0.4 | -0.99 | 0.86 | 704 | 509 | 1.38 | 0.28 | -254 | -1 | -12.3 | -267 | 13.4 | +12 | 3,047 | -1 | 5 | 0.16 | '23/05/24 | 40.4 | 40.65 | 40.15 | 40.5 | +0.1 | +0.25 | 1.24 | 584 | 466 | 1.25 | 0.24 | -37 | 0 | +39 | +2 | 13.4 | +8 | 3,035 | -11 | 6 | 0.2 | '23/05/23 | 40.3 | 40.55 | 40.1 | 40.4 | +0.1 | +0.25 | 1.12 | 598 | 464 | 1.29 | 0.24 | -73 | 0 | +44 | -29 | 13.4 | +7 | 3,027 | 0 | 17 | 0.56 | '23/05/22 | 40.05 | 40.45 | 40 | 40.3 | +0.25 | +0.62 | 1.12 | 441 | 382 | 1.15 | 0.18 | +122 | 0 | -38 | +84 | 13.5 | -11 | 3,020 | 0 | 17 | 0.56 | '23/05/19 | 40.2 | 40.25 | 39.85 | 40.05 | -0.05 | -0.12 | 1 | 561 | 412 | 1.36 | 0.22 | -131 | 0 | -2 | -133 | 13.4 | -58 | 3,031 | 0 | 17 | 0.56 | '23/05/18 | 40 | 40.3 | 39.85 | 40.1 | +0.2 | +0.5 | 1.13 | 725 | 611 | 1.19 | 0.29 | -42.6 | 0 | +119 | +76.3 | 13.5 | +31 | 3,089 | +8 | 17 | 0.55 | '23/05/17 | 39.5 | 40.15 | 39.5 | 39.9 | +0.4 | +1.01 | 1.65 | 1,265 | 1,008 | 1.26 | 0.5 | -175 | 0 | +52.1 | -123 | 13.5 | +61 | 3,058 | -6 | 9 | 0.29 | '23/05/16 | 39.5 | 39.7 | 39.3 | 39.5 | 0 | 0 | 1.01 | 1,216 | 949 | 1.28 | 0.48 | -480 | -6 | +53.3 | -433 | 13.5 | +44 | 2,997 | 0 | 15 | 0.5 | '23/05/15 | 40 | 40 | 38.7 | 39.5 | -1.3 | -3.19 | 3.19 | 2,793 | 1,820 | 1.53 | 1.1 | -1,212 | 0 | -76 | -1,288 | 13.6 | +28 | 2,953 | +7 | 15 | 0.51 | '23/05/12 | 40.45 | 40.85 | 40.35 | 40.8 | +0.1 | +0.25 | 1.23 | 716 | 497 | 1.44 | 0.29 | -131 | 0 | -3.52 | -135 | 13.8 | +7 | 2,925 | -2 | 8 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.65 | 41.65 | 40.7 | 40.7 | -1 | -2.4 | 2.28 | 1,149 | 928 | 1.24 | 0.47 | -708 | 0 | -17.5 | -725 | 13.8 | -24 | 2,918 | +2 | 10 | 0.34 | '23/05/10 | 41.4 | 41.8 | 41.25 | 41.7 | +0.1 | +0.24 | 1.32 | 447 | 377 | 1.19 | 0.19 | -31 | 0 | -13.8 | -44.8 | 13.9 | -6 | 2,942 | 0 | 8 | 0.27 | '23/05/09 | 42 | 42.2 | 41.45 | 41.6 | -0.4 | -0.95 | 1.79 | 680 | 540 | 1.26 | 0.28 | -241 | 0 | -52.5 | -293 | 14 | +7 | 2,948 | -5 | 8 | 0.27 | '23/05/08 | 41.65 | 42.15 | 41.65 | 42 | +0.6 | +1.45 | 1.21 | 658 | 493 | 1.33 | 0.28 | +275 | 0 | +44 | +319 | 14 | +33 | 2,941 | +2 | 13 | 0.44 | '23/05/05 | 42.1 | 42.2 | 41.4 | 41.4 | -0.75 | -1.78 | 1.9 | 1,314 | 890 | 1.48 | 0.55 | +147 | 0 | -15.2 | +132 | 13.9 | -156 | 2,908 | +2 | 11 | 0.38 | '23/05/04 | 42.1 | 42.25 | 41.85 | 42.15 | +0.05 | +0.12 | 0.95 | 532 | 397 | 1.34 | 0.22 | -29 | 0 | -8.35 | -37.3 | 13.9 | +56 | 3,064 | 0 | 9 | 0.29 | '23/05/03 | 42.3 | 42.35 | 42 | 42.1 | -0.35 | -0.82 | 0.82 | 648 | 643 | 1.01 | 0.27 | -53.4 | 0 | -7.1 | -60.5 | 13.9 | +3 | 3,008 | 0 | 9 | 0.3 | '23/05/02 | 42.05 | 42.55 | 41.7 | 42.45 | +0.55 | +1.31 | 2.03 | 1,385 | 943 | 1.47 | 0.58 | +326 | 0 | +75.1 | +401 | 13.9 | +83 | 3,005 | +1 | 9 | 0.3 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|