|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 27.7 | +0.7 | +2.53% | 5.42% | 28.2 | 29.3 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,081 | 3.18億 | 5,463 | 2張/筆 | 28.66元 | 1.47 | 18.93 | 2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,563 | 2.12億 | 4,050 | 1.9張/筆 | 27.98元 | -0.85 (-2.98%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.53%) 財報評分: 最新43分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 28.4元 (+3.9元/ +15.9%) | 成交均張: 7,088張/日 | 成交均額: 1.92億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近24季新高 | 連3漲 (+8.95元/ +46%) | 歷史次高 | 近3季新高 | 歷史次高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27 | 27.3 | 25.45 | 25.2 | 21.1 | 18.9 | 17.55 | 17.1 | 24.35 | 26 | 32.4 | 9.46 | 20.2 | 21.35 | 漲跌價 | +1.4 | +1.1 | +2.95 | +3.2 | +7.3 | +9.5 | +10.85 | +11.3 | +4.05 | +2.4 | -4 | +18.94 | +8.2 | +7.05 | 漲跌幅 | +5.19% | +4.03% | +11.6% | +12.7% | +34.6% | +50.3% | +61.8% | +66.1% | +16.6% | +9.23% | -12.3% | +200% | +40.6% | +33% | 振幅 | 5.93% | 11.4% | 18.9% | 21.2% | 39.6% | 56.6% | 69.8% | 86.3% | 60.6% | 61.9% | 77.6% | 334% | 173% | 43.8% | 成交張數 | 3.41萬 | 5.7萬 | 10.2萬 | 13.2萬 | 22.6萬 | 30.3萬 | 109萬 | 126萬 | 140萬 | 177萬 | 311萬 | 802萬 | 1,017萬 | 24.5萬 | 成交金額 | 9.71億 | 16.1億 | 28.2億 | 35.7億 | 58億 | 73.9億 | 261億 | 290億 | 319億 | 394億 | 814億 | 1,774億 | 2,242億 | 62億 | 週轉率 | 6.76% | 11.3% | 20.2% | 26.2% | 44.8% | 59.9% | 216% | 249% | 278% | 350% | 615% | 1588% | 2014% | 48.5% |
結算價 28.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.55 | 29.75 | 24.5 | 28.4 | +3.9 | +15.9 | 21.4 | 128 | 7.09 | 34.6 | 1.92 | +8.41 | 0 | +1.19 | +9.6 | 17.7 | +2.92 | 8.47 | +0.12 | 0.13 | 1.55 | 24Q1 | 56 | 21.5 | 25.65 | 20.4 | 24.5 | +3.15 | +14.8 | 24.6 | 118 | 2.1 | 27.5 | 0.49 | +13.2 | 0 | +0.24 | +13.5 | 16 | -0.91 | 5.55 | -0.01 | 0.01 | 0.18 | 23Q4 | 63 | 19.55 | 22.1 | 18.8 | 21.35 | +1.9 | +9.77 | 17 | 73.5 | 1.17 | 15 | 0.24 | +5.6 | 0 | -0.26 | +5.35 | 13.7 | -1.55 | 6.46 | +0.01 | 0.02 | 0.34 | 23Q3 | 63 | 21.65 | 27.45 | 18.85 | 19.45 | -0.8 | -3.95 | 42.5 | 736 | 11.7 | 177 | 2.8 | +0.05 | 0 | +0.23 | +0.28 | 12.8 | +1 | 8.01 | -0.02 | 0.01 | 0.12 | 23Q2 | 59 | 19 | 20.25 | 17.3 | 20.25 | +1.35 | +7.14 | 15.6 | 50.9 | 0.86 | 9.61 | 0.16 | +2.77 | 0 | +0.66 | +3.43 | 12 | +5.11 | 7.01 | +0.03 | 0.03 | 0.39 | 23Q1 | 54 | 16.1 | 19.15 | 15.95 | 18.9 | +2.8 | +17.4 | 19.9 | 26.3 | 0.49 | 4.7 | 0.09 | +0.49 | 0 | -0.07 | +0.41 | 11.5 | -0.2 | 1.9 | +0 | 0 | 0.05 | 22Q4 | 64 | 17.3 | 17.75 | 15.2 | 16.1 | -1.3 | -7.47 | 14.7 | 28.6 | 0.45 | 4.64 | 0.07 | -1.95 | 0 | -0.04 | -2 | 11.5 | -0.96 | 2.1 | -0.01 | 0 | 0 | 22Q3 | 65 | 16.9 | 20.45 | 15 | 17.4 | +0.5 | +2.96 | 32.2 | 78.6 | 1.21 | 14.5 | 0.22 | +2.34 | 0 | -0.07 | +2.27 | 11.8 | +1.81 | 3.06 | +0.01 | 0.01 | 0.39 | 22Q2 | 61 | 17.9 | 18 | 16.7 | 16.9 | -1.1 | -6.11 | 7.22 | 22.8 | 0.37 | 3.96 | 0.06 | -1.52 | 0 | +0.43 | -1.09 | 11.3 | -0.01 | 1.25 | 0 | 0 | 0 | 22Q1 | 56 | 19.1 | 19.15 | 17.8 | 18 | -1.1 | -5.76 | 7.07 | 18.7 | 0.33 | 3.45 | 0.06 | -2.09 | 0 | 0 | -2.09 | 11.6 | -0.11 | 1.25 | 0 | 0 | 0 | 21Q4 | 64 | 18.5 | 19.4 | 17.75 | 19.1 | +0.6 | +3.24 | 8.92 | 40.2 | 0.63 | 7.57 | 0.12 | -3.2 | 0 | -0.51 | -3.7 | 12 | +0.24 | 1.36 | 0 | 0 | 0.07 | 21Q3 | 64 | 20.85 | 21.45 | 18.3 | 18.5 | -2.3 | -11.1 | 15.1 | 28.8 | 0.45 | 5.73 | 0.09 | -2.04 | 0 | +0.06 | -1.98 | 12.6 | -0.69 | 1.12 | +0 | 0 | 0.18 | 21Q2 | 61 | 21.55 | 26 | 18.5 | 20.8 | -0.8 | -3.7 | 34.7 | 88.1 | 1.45 | 19.6 | 0.32 | +1.24 | 0 | +0.07 | +1.3 | 13.1 | +0.63 | 1.82 | 0 | 0 | 0.05 | 21Q1 | 55 | 21 | 22.95 | 19.5 | 21.6 | +0.7 | +3.35 | 16.5 | 64.1 | 1.17 | 13.6 | 0.25 | +3.93 | 0 | -0.21 | +3.72 | 12.9 | +0.09 | 1.2 | 0 | 0 | 0.17 | 20Q4 | 63 | 19.55 | 22.15 | 19 | 20.9 | +1.35 | +6.91 | 16.1 | 45.7 | 0.72 | 9.38 | 0.15 | +6.57 | -0.2 | -0.05 | +6.32 | 12.1 | +0.1 | 1.19 | -0.01 | 0 | 0.25 | 20Q3 | 66 | 17.25 | 22.75 | 16.8 | 19.55 | +2.45 | +14.3 | 34.8 | 87.2 | 1.32 | 17.5 | 0.27 | +1.11 | +0.2 | -0.04 | +1.27 | 10.9 | +0.2 | 1.09 | +0.01 | 0.01 | 0.83 | 20Q2 | 60 | 14.9 | 18.2 | 14.7 | 17.1 | +2.2 | +14.8 | 23.5 | 47.4 | 0.79 | 7.96 | 0.13 | -2.18 | 0 | +0.04 | -2.13 | 10.5 | +0.26 | 0.89 | +0 | 0 | 0.34 | 20Q1 | 56 | 23 | 23.1 | 13.65 | 14.9 | -8.05 | -35.1 | 41.2 | 29.9 | 0.53 | 5.63 | 0.1 | -0.44 | 0 | -0.04 | -0.48 | 11.1 | -0.36 | 0.62 | 0 | 0 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.25 | 24.2 | 22.75 | 22.95 | -0.25 | -1.08 | 6.25 | 22.3 | 0.35 | 5.19 | 0.08 | -3.77 | 0 | 0 | -3.77 | 11 | +0.01 | 0.98 | 0 | 0.01 | 0.61 | 19Q3 | 63 | 26.1 | 26.15 | 22.6 | 23.2 | -2.9 | -11.1 | 13.6 | 20.2 | 0.32 | 4.86 | 0.08 | -0.37 | -0.15 | -0.17 | -0.68 | 11.8 | +0.1 | 0.97 | +0.01 | 0.01 | 0.93 | 19Q2 | 61 | 25.35 | 26.5 | 24.6 | 26.1 | +0.8 | +3.16 | 7.51 | 17.8 | 0.29 | 4.57 | 0.07 | +0.65 | -0.39 | +0.17 | +0.44 | 11.8 | -0.18 | 0.88 | 0 | 0 | 0 | 19Q1 | 54 | 25.15 | 27.75 | 24.3 | 25.3 | +1.05 | +4.33 | 14.2 | 24.1 | 0.45 | 6.31 | 0.12 | -1.39 | +0.15 | -0.02 | -1.26 | 11.2 | -0.61 | 1.06 | -0.01 | 0 | 0.19 | 18Q4 | 65 | 26.3 | 26.5 | 21.65 | 24.25 | -2.05 | -7.79 | 18.4 | 42.9 | 0.66 | 10.3 | 0.16 | -10.8 | -0.51 | -0.46 | -11.8 | 11.5 | -0.55 | 1.66 | -0.03 | 0.01 | 0.48 | 18Q3 | 64 | 32.5 | 33.7 | 25.9 | 26.3 | -6.1 | -18.8 | 24.1 | 59.6 | 0.93 | 17.8 | 0.28 | -9.45 | -0.75 | -1.02 | -11.2 | 13.6 | -2.43 | 2.22 | -1.19 | 0.04 | 1.67 | 18Q2 | 60 | 31 | 32.85 | 30.35 | 32.4 | +1.6 | +5.19 | 8.12 | 55.7 | 0.93 | 17.6 | 0.29 | +1.76 | -0.02 | +0.65 | +2.39 | 15.5 | +1.05 | 4.65 | +0.58 | 1.22 | 26.3 | 18Q1 | 58 | 28.65 | 30.85 | 28.05 | 30.8 | +2.15 | +7.5 | 9.77 | 42 | 0.72 | 12.4 | 0.21 | +2.93 | -0.42 | -1.69 | +0.81 | 15 | +0.01 | 3.6 | +0.29 | 0.64 | 17.8 | 17Q4 | 62 | 30.4 | 32.4 | 28.1 | 28.65 | -1.7 | -5.6 | 14.2 | 58 | 0.94 | 17.5 | 0.28 | +0.25 | -3.19 | -0.18 | -3.12 | 14.5 | -0.3 | 3.59 | -0.14 | 0.35 | 9.87 | 17Q3 | 66 | 34.75 | 35.9 | 29.4 | 30.35 | -4.3 | -12.4 | 18.8 | 111 | 1.69 | 36.2 | 0.55 | -5.47 | -0.99 | -0.47 | -6.93 | 14.4 | -0.86 | 3.88 | -0.35 | 0.5 | 12.8 | 17Q2 | 61 | 32.95 | 35.1 | 31.6 | 34.65 | +1.65 | +5 | 10.6 | 88.5 | 1.45 | 29.6 | 0.49 | -5.5 | +0.09 | +0.31 | -5.1 | 15.5 | -1.11 | 4.75 | +0.53 | 0.85 | 17.9 | 17Q1 | 57 | 31.8 | 36.8 | 31.5 | 33 | +1.4 | +4.43 | 16.8 | 132 | 2.32 | 44.3 | 0.78 | -6.64 | -0.74 | -0.82 | -8.2 | 17.3 | +1.72 | 5.85 | -0.01 | 0.32 | 5.5 | 16Q4 | 64 | 37.8 | 38.35 | 29.95 | 31.6 | -6.4 | -16.8 | 22.1 | 109 | 1.7 | 36.3 | 0.57 | -7.34 | -3.67 | +0.67 | -10.3 | 18.7 | +0.01 | 4.13 | -1.6 | 0.33 | 8.06 | 16Q3 | 62 | 26.2 | 38.8 | 24.85 | 38 | +11.8 | +45 | 53.2 | 161 | 2.59 | 53.9 | 0.87 | +39.6 | +8.13 | -0.85 | +46.9 | 20.3 | +2.74 | 4.12 | +1.94 | 1.94 | 47 | 16Q2 | 61 | 26.4 | 27.05 | 23.45 | 26.2 | -0.3 | -1.13 | 13.6 | 19.7 | 0.32 | 5.01 | 0.08 | +0.19 | +0.14 | -0.01 | +0.32 | 11.8 | -0.72 | 1.38 | 0 | 0 | 0 | 16Q1 | 57 | 24.6 | 28 | 21.8 | 26.5 | +1.85 | +7.51 | 25.2 | 23.9 | 0.42 | 6.1 | 0.11 | +0.59 | -0.08 | -0.17 | +0.34 | 11.8 | +0.08 | 2.1 | -0.06 | 0 | 0 | 15Q4 | 65 | 23 | 25.15 | 21.85 | 24.65 | +1.75 | +7.64 | 14.4 | 20.7 | 0.32 | 4.93 | 0.08 | +0.12 | -0.38 | +0.17 | -0.09 | 11.6 | -0.84 | 2.02 | +0 | 0.06 | 2.97 | 15Q3 | 63 | 29.75 | 29.95 | 18.7 | 22.9 | -6.7 | -22.6 | 38 | 37.4 | 0.59 | 8.89 | 0.14 | -0.63 | -3.73 | -0.01 | -4.38 | 11.6 | -0.59 | 2.86 | -0.04 | 0.06 | 1.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.1 | 33.7 | 28.5 | 29.6 | -1.5 | -4.82 | 16.7 | 57.7 | 0.95 | 18.3 | 0.3 | -0.36 | -3.64 | -0.34 | -4.35 | 11.8 | -5.27 | 3.45 | +0.06 | 0.1 | 2.75 | 15Q1 | 55 | 33.9 | 33.9 | 30 | 31.1 | -3.3 | -9.59 | 11.3 | 47.8 | 0.87 | 15 | 0.27 | +0.64 | -8.53 | -0.95 | -8.84 | 11.8 | +3.79 | 8.72 | -0.16 | 0.04 | 0.4 | 14Q4 | 66 | 31.05 | 34.4 | 28.2 | 34.4 | +3.35 | +10.8 | 20 | 68.6 | 1.04 | 21.2 | 0.32 | -13 | +1.18 | +0.27 | -11.6 | 11.7 | -1.58 | 4.93 | +0.16 | 0.2 | 3.95 | 14Q3 | 64 | 31.85 | 34.2 | 29.05 | 31.05 | -0.8 | -2.51 | 16.2 | 101 | 1.58 | 32.4 | 0.51 | +4.72 | +4.15 | -0.23 | +8.64 | 14.5 | -2.07 | 6.51 | -0.06 | 0.04 | 0.55 | 14Q2 | 62 | 32.95 | 35.35 | 31.05 | 31.85 | -1 | -3.04 | 13.1 | 136 | 2.19 | 44.7 | 0.72 | +9.93 | -19.7 | -0.86 | -10.6 | 14 | -1.07 | 8.57 | -0.01 | 0.1 | 1.15 | 14Q1 | 56 | 31.95 | 36.8 | 29.8 | 32.85 | +0.9 | +2.82 | 21.9 | 167 | 2.98 | 55.1 | 0.98 | -3.02 | -3.21 | -1.91 | -8.13 | 12.1 | -0.23 | 9.65 | -0.33 | 0.11 | 1.17 | 13Q4 | 65 | 24.9 | 32.4 | 24.85 | 31.95 | +7.05 | +28.3 | 30.3 | 233 | 3.59 | 68.3 | 1.05 | +5.85 | +16.4 | +3.68 | +26 | 12.7 | +1.7 | 9.9 | +0.25 | 0.44 | 4.5 | 13Q3 | 64 | 26.45 | 27.85 | 24.15 | 24.9 | -1.55 | -5.86 | 14 | 82.4 | 1.29 | 21.4 | 0.33 | -2.63 | -4.59 | -1.99 | -9.21 | 11.5 | -1.4 | 8.19 | +0.16 | 0.2 | 2.4 | 13Q2 | 61 | 26.35 | 30.65 | 25.8 | 26.45 | +0.1 | +0.38 | 18.4 | 213 | 3.49 | 59.9 | 0.98 | +12.1 | -5.71 | -1.54 | +4.89 | 12 | +1.19 | 9.6 | -0.24 | 0.04 | 0.38 | 13Q1 | 56 | 25.5 | 26.8 | 24.1 | 26.35 | +1.15 | +4.56 | 10.7 | 80.1 | 1.43 | 20.7 | 0.37 | +2.15 | +2.1 | +3.57 | +7.83 | 9.26 | +2.17 | 8.41 | +0.08 | 0.27 | 3.22 | 12Q4 | 65 | 22.85 | 25.45 | 19.85 | 25.2 | +2.55 | +11.3 | 24.7 | 58.4 | 0.9 | 13.4 | 0.21 | +2.07 | +2.05 | -0.8 | +3.33 | 8.79 | -4.87 | 6.28 | -0.07 | 0.19 | 3.01 | 12Q3 | 64 | 25.45 | 27.3 | 21.7 | 22.65 | -2.55 | -10.1 | 22.2 | 103 | 1.61 | 25.7 | 0.4 | -2.1 | -6.6 | -0.14 | -8.85 | 8.36 | -1.08 | 11.1 | -0.09 | 0.26 | 2.34 | 12Q2 | 63 | 29.9 | 29.9 | 24.65 | 25.2 | -4.6 | -15.4 | 17.6 | 155 | 2.46 | 41.9 | 0.66 | -2.33 | -15.7 | -2.89 | -21 | 8.93 | +0.37 | 12.2 | -0.56 | 0.35 | 2.87 | 12Q1 | 58 | 23.6 | 31.8 | 21.95 | 29.8 | +6.2 | +26.3 | 41.7 | 222 | 3.83 | 60.4 | 1.04 | +3.25 | -4.01 | +3.44 | +2.67 | 9.4 | +2.76 | 11.8 | -0.02 | 0.9 | 7.61 | 11Q4 | 64 | 21 | 26.2 | 19.6 | 23.6 | +2.05 | +9.51 | 30.6 | 126 | 1.98 | 29.8 | 0.47 | +5.05 | +14.2 | +0.84 | +20.1 | 8.91 | -3.89 | 9.08 | +0.1 | 0.92 | 10.2 | 11Q3 | 65 | 19.9 | 27.95 | 19.8 | 21.55 | +1.7 | +8.56 | 41.1 | 456 | 7.02 | 109 | 1.68 | -2.72 | +29.1 | -0.04 | +26.4 | 7.56 | -7.65 | 13 | +0.74 | 0.83 | 6.37 | 11Q2 | 61 | 18.3 | 24.4 | 18.1 | 19.85 | +1.7 | +9.37 | 34.7 | 385 | 6.31 | 82.8 | 1.36 | +2.68 | -3.35 | +0.04 | -0.64 | 7.37 | -4.14 | 20.6 | -0.5 | 0.09 | 0.43 | 11Q1 | 57 | 18.4 | 18.9 | 16.5 | 18.15 | -0.25 | -1.36 | 13 | 253 | 4.43 | 45.1 | 0.79 | -0.56 | +2.17 | +0.01 | +1.62 | 2.06 | -1.61 | 24.8 | -0.55 | 0.58 | 2.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.1 | 18.8 | 14.55 | 18.4 | +3.35 | +22.3 | 28.2 | 446 | 6.76 | 74.2 | 1.12 | +1.68 | +5.76 | -0.02 | +7.42 | 2.2 | -1.28 | 26.4 | +0.93 | 1.14 | 4.31 | 10Q3 | 65 | 13.3 | 17.2 | 13.1 | 15.05 | +1.75 | +13.2 | 30.8 | 392 | 6.03 | 60.2 | 0.93 | +1.01 | +1.36 | +0.01 | +2.38 | 1.82 | -4.29 | 27.7 | +0.17 | 0.21 | 0.75 | 10Q2 | 63 | 14.5 | 15.95 | 12 | 13.3 | -0.95 | -6.67 | 27.7 | 344 | 5.46 | 48.9 | 0.78 | +1.02 | +0.05 | -0.01 | +1.06 | 1.42 | +1.15 | 32 | -0.75 | 0.04 | 0.12 | 10Q1 | 57 | 11.7 | 14.9 | 9.25 | 14.25 | +2.55 | +21.8 | 48.3 | 339 | 5.95 | 43.3 | 0.76 | +0.41 | -0.02 | -0.18 | +0.21 | 1.16 | +2.15 | 30.8 | +0.65 | 0.79 | 2.57 | 09Q4 | 66 | 8.39 | 12.5 | 8.34 | 11.7 | +3.31 | +39.5 | 49.6 | 420 | 6.36 | 46.1 | 0.7 | +2.43 | -0.07 | +0.19 | +2.55 | 1.05 | +1.94 | 28.8 | +0 | 0.14 | 0.49 | 09Q3 | 65 | 8.15 | 9.59 | 7.68 | 8.39 | +0.46 | +5.8 | 24.1 | 159 | 2.45 | 13.8 | 0.21 | +1.3 | -0.01 | -0.03 | +1.26 | 0.41 | +3.2 | 26.8 | +0.1 | 0.14 | 0.53 | 09Q2 | 63 | 6.05 | 10.45 | 6.05 | 7.93 | +1.93 | +32.2 | 73.3 | 296 | 4.69 | 26.1 | 0.41 | +0.2 | +0.15 | +0.03 | +0.37 | 0.07 | +8.56 | 23.6 | +0.04 | 0.04 | 0.16 | 09Q1 | 57 | 4.9 | 6.7 | 4.15 | 6 | +1.03 | +20.7 | 51.3 | 36.6 | 0.64 | 1.98 | 0.03 | -5.1 | 0 | +0.01 | -5.09 | 0.02 | +3.19 | 15.1 | -0.01 | 0 | 0.01 | 08Q4 | 65 | 6.43 | 7.12 | 3.77 | 4.97 | -1.32 | -21 | 53.3 | 26.5 | 0.41 | 1.36 | 0.02 | -0.26 | 0 | -0.01 | -0.27 | 1.36 | -1.62 | 11.9 | -0.12 | 0.01 | 0.09 | 08Q3 | 64 | 10.35 | 10.5 | 4.73 | 6.29 | -4.16 | -39.8 | 55.2 | 45 | 0.7 | 3.67 | 0.06 | -1.57 | 0 | -0.06 | -1.63 | 1.42 | -7.19 | 13.5 | +0.1 | 0.13 | 0.98 | 08Q2 | 63 | 14.45 | 15.4 | 10.4 | 10.45 | -4 | -27.7 | 34.6 | 37.8 | 0.6 | 5.32 | 0.08 | -0.2 | -0.18 | +0.06 | -0.32 | 1.84 | -0.5 | 20.6 | +0.02 | 0.03 | 0.15 | 08Q1 | 57 | 14.65 | 15 | 12.75 | 14.45 | -0.2 | -1.37 | 15.4 | 39.3 | 0.69 | 5.5 | 0.1 | +1.64 | -5.62 | -0.12 | -4.09 | 1.9 | +2.78 | 21.1 | +0 | 0 | 0.02 | 07Q4 | 65 | 15.05 | 17.25 | 13.55 | 14.65 | -0.35 | -2.33 | 24.7 | 72.9 | 1.12 | 11.5 | 0.18 | +0.2 | +2.28 | +0.11 | +2.59 | 1.45 | -3.32 | 18.3 | -0.01 | 0 | 0 | 07Q3 | 63 | 16.5 | 19.85 | 13.25 | 15 | -1.5 | -9.09 | 40 | 168 | 2.67 | 28.5 | 0.45 | +0.13 | +1.9 | -0.03 | +2 | 1.39 | -3.38 | 21.6 | +0 | 0.01 | 0.05 | 07Q2 | 62 | 16.5 | 17.45 | 15 | 16.5 | 0 | 0 | 14.8 | 97.5 | 1.57 | 16 | 0.26 | +2.29 | -2.8 | -0.1 | -0.61 | 1.38 | +4.92 | 21.8 | -0.11 | 0.01 | 0.03 | 07Q1 | 57 | 18.95 | 18.95 | 14.45 | 16.5 | -1.25 | -7.04 | 25.4 | 68.5 | 1.2 | 11.5 | 0.2 | -0.8 | +2.8 | -0.05 | +1.96 | 0.73 | -1.04 | 16.9 | +0.04 | 0.11 | 0.67 | 06Q4 | 63 | 14.75 | 17.75 | 13.2 | 17.75 | +3 | +20.3 | 30.8 | 86.7 | 1.38 | 13.9 | 0.22 | +0.46 | +1.49 | +0.13 | +2.09 | 0.97 | +6.99 | 18 | +0.05 | 0.07 | 0.38 | 06Q3 | 65 | 19 | 19.25 | 12.7 | 14.75 | -4.4 | -23 | 34.2 | 40.7 | 0.63 | 6.54 | 0.1 | -0.12 | +0 | -0.04 | -0.16 | 0.83 | +0.56 | 11 | -0.08 | 0.02 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.6 | 22.5 | 18.35 | 19.15 | -1.45 | -7.04 | 20.1 | 64.1 | 1.03 | 13 | 0.21 | -0.13 | 0 | +0.06 | -0.07 | 0.88 | +0.84 | 9.84 | +0.09 | 0.09 | 0.96 | 06Q1 | 58 | 26.35 | 26.5 | 20 | 20.6 | -6.1 | -22.8 | 24.3 | 28.8 | 0.5 | 6.79 | 0.12 | +0.68 | +0.01 | -0.02 | +0.66 | 0.93 | -1.58 | 9 | -0.48 | 0 | 0 | 05Q4 | 38 | 20.35 | 28.9 | 20.35 | 26.7 | +7.65 | +40.2 | 44.9 | 86 | 2.26 | 20.9 | 0.55 | +0.08 | 0 | +0.02 | +0.11 | 0.69 | +2.21 | 10.6 | +0.35 | 0.48 | 4.57 | 05Q3 | 56 | 27.2 | 28.15 | 18.7 | 19.05 | -7.95 | -29.4 | 35 | 189 | 3.38 | 45.4 | 0.81 | -15.5 | -3.17 | -1.96 | -20.6 | 0.66 | -10.9 | 13.7 | +0.01 | 0.16 | 1.15 | 05Q2 | 63 | 34.3 | 35.55 | 25.5 | 27 | -7.3 | -21.3 | 29.3 | 225 | 3.57 | 65.7 | 1.04 | +9.49 | -23.9 | -1.05 | -15.5 | 6.28 | -10.8 | 24.6 | +0.15 | 0.15 | 0.59 | 05Q1 | 57 | 30 | 36.8 | 27.2 | 34.3 | +4.4 | +14.7 | 32.1 | 205 | 3.6 | 66.3 | 1.16 | +1.6 | -0.75 | -1.13 | -0.28 | 3.84 | +7.24 | 35.4 | -4.02 | 0 | 0 | 04Q4 | 65 | 25 | 31.1 | 24.1 | 29.9 | +4.9 | +19.6 | 28 | 199 | 3.06 | 55.8 | 0.86 | +0.34 | +14.4 | -0.86 | +13.9 | 3.2 | +3.11 | 28.2 | +3.54 | 4.02 | 14.2 | 04Q3 | 63 | 23 | 27.4 | 19.4 | 25 | +2.1 | +9.17 | 34.9 | 167 | 2.65 | 40.2 | 0.64 | -1.83 | +7.17 | +1.29 | +6.64 | 3.06 | +2.95 | 25.3 | -0.13 | 0.48 | 1.88 | 04Q2 | 64 | 18.8 | 24.7 | 16.9 | 22.9 | +4 | +21.2 | 41.3 | 217 | 3.39 | 47.7 | 0.75 | +1.54 | +2.55 | -0.34 | +3.75 | 4.3 | +8.41 | 22.7 | +0.82 | 0.65 | 2.85 | 04Q1 | 58 | 18 | 22.4 | 17.4 | 18.9 | +0.9 | +5 | 27.8 | 120 | 2.07 | 24.7 | 0.43 | +1.91 | +1.2 | -0.84 | +2.28 | 3.56 | +5.06 | 14.4 | -0.33 | 0.01 | 0.05 | 03Q4 | 65 | 15.4 | 19.4 | 15.2 | 18 | +2.5 | +16.1 | 27.1 | 54.6 | 0.84 | 9.85 | 0.15 | +5.42 | -0.59 | -1.45 | +3.38 | 2.71 | +2.25 | 9.46 | +0.5 | 0.47 | 4.95 | 03Q3 | 65 | 14 | 18.1 | 13.85 | 15.5 | +1.55 | +11.1 | 30.5 | 54.8 | 0.84 | 8.87 | 0.14 | +0.06 | -2.1 | +0.01 | -2.02 | 0.03 | -1.5 | 7.2 | -0.54 | 0 | 0.01 | 03Q2 | 63 | 13.5 | 16 | 12.5 | 13.95 | +0.1 | +0.72 | 25.3 | 35 | 0.56 | 5.17 | 0.08 | | | | | | | | | | | 03Q1 | 56 | 19 | 22.8 | 12.4 | 13.85 | -5.25 | -27.5 | 54.5 | 51.1 | 0.91 | 9.52 | 0.17 | | | | | | | | | | | 02Q4 | 65 | 18 | 21.6 | 15.7 | 19.1 | +0.9 | +4.95 | 32.4 | 36.5 | 0.56 | 7.15 | 0.11 | | | | | | | | | | | 02Q3 | 65 | 24.6 | 24.6 | 17.5 | 18.2 | -6.4 | -26 | 28.9 | 25.9 | 0.4 | 5.46 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 35.5 | 36.5 | 24.4 | 24.6 | -10.8 | -30.5 | 34.2 | 53 | 0.84 | 16.4 | 0.26 | | | | | | | | | | | 02Q1 | 24 | 17.9 | 37 | 17.9 | 35.4 | +17.5 | +97.8 | 107 | 66.4 | 2.77 | 20.9 | 0.87 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|