|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.29 | 7.29 | 0 | 0% | 2.61% | 7.1 | 7.29 | 7.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 8.62萬 | 11 | 1.1張/筆 | 7.18元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 4.84萬 | 20 | 0.3張/筆 | 7.24元 | +0.18 (+2.53%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 7.29元 (-0.36元/ -4.71%) | 成交均張: 20.3張/日 | 成交均額: 14.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40低 | 近2季新低 | 首日下跌 (-0.36元/ -4.71%) | 第15低 | 近2季新低 | 第74高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.05 | 7.05 | 7.35 | 7.63 | 6.65 | 7 | 6.77 | 8.6 | 11.9 | 6.17 | 5.86 | 10.4 | 17.8 | 6.26 | 漲跌價 | +0.24 | +0.24 | -0.06 | -0.34 | +0.64 | +0.29 | +0.52 | -1.31 | -4.61 | +1.12 | +1.43 | -3.11 | -10.51 | +1.03 | 漲跌幅 | +3.4% | +3.4% | -0.82% | -4.46% | +9.62% | +4.14% | +7.68% | -15.2% | -38.7% | +18.2% | +24.4% | -29.9% | -59% | +16.5% | 振幅 | 6.95% | 10.2% | 9.8% | 15.1% | 19.2% | 29.4% | 33.8% | 47.7% | 54.6% | 228% | 287% | 174% | 125% | 32.9% | 成交張數 | 49 | 101 | 253 | 387 | 1,900 | 2,838 | 5,941 | 1.86萬 | 4.46萬 | 11.6萬 | 21.8萬 | 55.8萬 | 104萬 | 2,207 | 成交金額 | 35.2萬 | 72萬 | 180萬 | 280萬 | 1,398萬 | 2,010萬 | 4,108萬 | 1.39億 | 3.89億 | 13.6億 | 22.5億 | 54.5億 | 115億 | 1,595萬 | 週轉率 | 0.1% | 0.2% | 0.51% | 0.78% | 3.84% | 5.74% | 12% | 37.7% | 90.1% | 234% | 440% | 1128% | 2094% | 4.46% |
結算價 7.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 7.65 | 7.79 | 6.81 | 7.29 | -0.36 | -4.71 | 12.8 | 0.37 | 0.02 | 0.03 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 6.27 | 8.09 | 6.03 | 7.65 | +1.39 | +22.2 | 32.9 | 1.84 | 0.03 | 0.13 | 0 | +0 | 0 | 0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 7 | 7.94 | 6.07 | 6.26 | -0.74 | -10.6 | 26.7 | 0.9 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 6.91 | 7.42 | 5.8 | 7 | +0.09 | +1.3 | 23.4 | 1.91 | 0.03 | 0.13 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 6.67 | 7.19 | 6.64 | 6.91 | +0.23 | +3.44 | 8.23 | 1.21 | 0.02 | 0.08 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 6.8 | 7.5 | 6.51 | 6.68 | -0.05 | -0.74 | 14.7 | 1.02 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 4.23 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 6.64 | 7.2 | 5.85 | 6.73 | +0.09 | +1.36 | 20.3 | 1.72 | 0.03 | 0.11 | 0 | +0 | 0 | 0 | +0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.04 | 9.9 | 6.5 | 6.64 | -1.06 | -13.8 | 44.2 | 8.48 | 0.13 | 0.69 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 9 | 9 | 7.52 | 7.7 | -1.3 | -14.4 | 16.4 | 1.39 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | -0.01 | 4.25 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 10 | 10.2 | 8.7 | 9 | -1 | -10 | 15 | 1.98 | 0.04 | 0.18 | 0 | +0.01 | 0 | +0 | +0.02 | 4.26 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 7.81 | 11.15 | 7.3 | 10 | +2.18 | +27.9 | 49.2 | 9.32 | 0.15 | 0.9 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.24 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10.6 | 10.9 | 7.75 | 7.82 | -2.12 | -21.3 | 31.7 | 5.06 | 0.08 | 0.47 | 0.01 | -0.02 | 0 | +0 | -0.02 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 12.9 | 13.6 | 7.79 | 9.94 | -2.96 | -22.9 | 45 | 13 | 0.21 | 1.39 | 0.02 | +0.03 | 0 | 0 | +0.02 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 18.95 | 18.95 | 11.35 | 12.9 | -6 | -31.7 | 40.2 | 21.9 | 0.4 | 3.27 | 0.06 | -0.05 | 0 | +0 | -0.05 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 11.3 | 19.8 | 11.3 | 18.9 | +7.6 | +67.3 | 75.2 | 21.7 | 0.34 | 3.64 | 0.06 | +0.04 | 0 | 0 | +0.04 | 4.61 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 11.15 | 11.6 | 8.92 | 11.3 | +0.1 | +0.89 | 23.9 | 2.65 | 0.04 | 0.28 | 0 | +0.01 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 11.25 | 12.2 | 10.1 | 11.2 | +0.25 | +2.28 | 19.2 | 2.57 | 0.04 | 0.28 | 0 | -0.01 | 0 | +0 | -0.01 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9 | 12.45 | 8.51 | 10.95 | +1.95 | +21.7 | 43.8 | 5.18 | 0.09 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.53 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.13 | 10.8 | 8.05 | 9 | +1.04 | +13.1 | 34.5 | 8.15 | 0.13 | 0.79 | 0.01 | -0.01 | 0 | +0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.37 | 8.41 | 6.75 | 7.96 | +0.96 | +13.7 | 23.7 | 3.46 | 0.05 | 0.25 | 0 | +0.01 | 0 | +0 | +0.01 | 4.52 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 5.35 | 7.37 | 5.21 | 7 | +1.62 | +30.1 | 40.1 | 3.96 | 0.06 | 0.25 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5.3 | 5.94 | 5.03 | 5.38 | +0.31 | +6.11 | 17.9 | 0.79 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 6.11 | 6.2 | 4.8 | 5.07 | -1.13 | -18.2 | 22.6 | 1.01 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 6.94 | 6.98 | 6.01 | 6.2 | -0.74 | -10.7 | 14 | 0.97 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.56 | 8.52 | 6.77 | 6.94 | -0.62 | -8.2 | 23.1 | 3.62 | 0.06 | 0.27 | 0 | 0 | 0 | +0 | +0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 7.78 | 8.59 | 6.27 | 7.56 | -0.18 | -2.33 | 30 | 5.16 | 0.09 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.16 | 10.15 | 7.61 | 7.74 | -1.41 | -15.4 | 27.8 | 8.31 | 0.13 | 0.77 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 4.58 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 9.7 | 11.4 | 8.94 | 9.15 | -0.53 | -5.48 | 25.4 | 10 | 0.15 | 0.98 | 0.01 | -0.02 | 0 | +0 | -0.01 | 4.61 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 11.5 | 12.8 | 8.33 | 9.68 | -1.22 | -11.2 | 41 | 17.4 | 0.29 | 1.77 | 0.03 | -0.01 | 0 | +0 | -0.01 | 4.64 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.1 | 14 | 5.63 | 10.9 | +4.8 | +78.7 | 137 | 31.9 | 0.56 | 3.37 | 0.06 | +0.01 | 0 | 0 | +0.01 | 4.67 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 3.45 | 7.5 | 3.41 | 6.1 | +2.4 | +64.9 | 111 | 12.8 | 0.2 | 0.79 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.65 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.15 | 4.71 | 3 | 3.7 | -0.88 | -19.2 | 37.3 | 0.86 | 0.01 | 0.03 | 0 | | | | | 4.58 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 4.22 | 4.58 | 3.2 | 4.58 | +0.08 | +1.78 | 30.7 | 0.52 | 0.01 | 0.02 | 0 | | | | | 4.58 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.83 | 4.95 | 4.22 | 4.5 | -0.33 | -6.83 | 15.1 | 0.95 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.18 | 5.5 | 3.53 | 4.83 | +0.65 | +15.6 | 47.1 | 0.99 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 4.59 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.45 | 5.7 | 3.52 | 4.18 | -1.01 | -19.5 | 42 | 1.17 | 0.02 | 0.05 | 0 | | | | | 4.89 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.56 | 5.6 | 4.29 | 5.19 | +0.92 | +21.5 | 30.7 | 0.85 | 0.01 | 0.04 | 0 | | | | | 5.54 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 4 | 5.35 | 3.96 | 4.27 | +0.07 | +1.67 | 33.1 | 1.17 | 0.02 | 0.05 | 0 | | | | | 5.87 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 5.55 | 5.55 | 3.36 | 4.2 | -1.34 | -24.2 | 39.5 | 0.33 | 0 | 0.01 | 0 | | | | | 5.87 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.2 | 7.18 | 4.65 | 5.54 | -0.56 | -9.18 | 41.5 | 0.36 | 0.01 | 0.02 | 0 | | | | | 5.87 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.9 | 7.22 | 5.21 | 6.1 | -1.19 | -16.3 | 27.6 | 0.91 | 0.01 | 0.06 | 0 | | | | | 5.87 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.39 | 8.88 | 6.2 | 7.29 | -0.86 | -10.6 | 32.9 | 1.34 | 0.02 | 0.1 | 0 | | | | | 5.87 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 57 | 1.95 | 8.76 | 1.75 | 8.15 | +6.1 | +298 | 342 | 2.1 | 0.04 | 0.08 | 0 | | | | | 5.87 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 2.1 | 2.6 | 1.75 | 2.05 | -0.14 | -6.39 | 38.8 | 1.77 | 0.03 | 0.04 | 0 | | | | | 5.87 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 2.81 | 2.92 | 2.01 | 2.19 | -0.64 | -22.6 | 32.2 | 2.89 | 0.05 | 0.07 | 0 | | | | | 5.87 | 0 | 0.03 | 0 | 0 | 0 | 13Q1 | 56 | 3.07 | 3.38 | 2.81 | 2.83 | -0.28 | -9 | 18.3 | 3.04 | 0.05 | 0.09 | 0 | | | | | 5.87 | 0 | 0.03 | 0 | 0 | 0 | 12Q4 | 65 | 3.3 | 3.97 | 2.71 | 3.11 | -0.27 | -7.99 | 37.3 | 6.43 | 0.1 | 0.21 | 0 | | | | | 5.87 | 0 | 0.03 | 0 | 0 | 0 | 12Q3 | 64 | 3.14 | 3.77 | 2.19 | 3.38 | +0.25 | +7.99 | 50.5 | 5.95 | 0.09 | 0.18 | 0 | | | | | 5.87 | 0 | 0.03 | 0 | 0 | 0 | 12Q2 | 63 | 3.69 | 3.81 | 3.03 | 3.13 | -0.55 | -14.9 | 21.2 | 2.94 | 0.05 | 0.1 | 0 | | | | | 5.87 | 0 | 0.03 | 0 | 0 | 0 | 12Q1 | 58 | 3.7 | 4.6 | 3.29 | 3.68 | -0.13 | -3.41 | 34.4 | 5.34 | 0.09 | 0.21 | 0 | | | | | 4.99 | 0 | 0.03 | 0 | 0 | 0 | 11Q4 | 64 | 4.01 | 5.2 | 3.68 | 3.81 | -0.32 | -7.75 | 36.8 | 7.23 | 0.11 | 0.31 | 0 | | | | | 4.99 | -0.28 | 0.03 | 0 | 0 | 0 | 11Q3 | 65 | 4.31 | 5.36 | 3.63 | 4.13 | -0.17 | -3.95 | 40.2 | 7.69 | 0.12 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 4.99 | -0.34 | 0.32 | 0 | 0 | 0 | 11Q2 | 61 | 5.96 | 5.96 | 4.22 | 4.3 | -1.71 | -28.5 | 29 | 5.53 | 0.09 | 0.28 | 0 | | | | | 4.99 | -0.9 | 0.65 | 0 | 0 | 0 | 11Q1 | 57 | 6.55 | 6.94 | 5.57 | 6.01 | -0.39 | -6.09 | 21.4 | 12.4 | 0.22 | 0.79 | 0.01 | | | | | 5.87 | -0.62 | 1.55 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 32 | 8.25 | 8.35 | 4.59 | 6.4 | -1.85 | -22.4 | 45.6 | 16.5 | 0.52 | 0.98 | 0.03 | 0 | 0 | 0 | 0 | 5.87 | -2.22 | 2.12 | 0 | 0 | 0 | 10Q3 | 65 | 7.93 | 8.59 | 6.61 | 8.25 | +0.4 | +5.1 | 25.2 | 18.9 | 0.29 | 1.49 | 0.02 | -0.02 | 0 | -0.62 | -0.64 | 5.87 | -2.48 | 4.95 | 0 | 0 | 0 | 10Q2 | 63 | 8.84 | 9.88 | 7.27 | 7.85 | -0.96 | -10.9 | 29.6 | 36.9 | 0.59 | 3.23 | 0.05 | -0.02 | 0 | -1.93 | -1.95 | 5.88 | -0.68 | 7.44 | -0.01 | 0 | 0 | 10Q1 | 57 | 12.55 | 12.55 | 7.04 | 8.81 | -3.04 | -25.7 | 46.5 | 47.8 | 0.84 | 4.67 | 0.08 | -0.17 | 0 | -2.73 | -2.9 | 5.9 | -0.71 | 8.12 | -6.33 | 0.01 | 0.09 | 09Q4 | 66 | 10.8 | 11.85 | 9.52 | 11.85 | +1.05 | +9.72 | 21.6 | 41.2 | 0.62 | 4.54 | 0.07 | +0.17 | 0 | 0 | +0.17 | 2.43 | +1.78 | 8.83 | +6.32 | 6.33 | 71.7 | 09Q3 | 65 | 12.5 | 16.95 | 9.5 | 10.8 | -1.7 | -13.6 | 59.6 | 98.7 | 1.52 | 12.5 | 0.19 | +0.04 | 0 | 0 | +0.04 | 1.4 | -2.38 | 7.07 | -0.01 | 0.02 | 0.25 | 09Q2 | 63 | 8.7 | 12.9 | 8.33 | 12.5 | +3.85 | +44.5 | 52.8 | 22.7 | 0.36 | 2.43 | 0.04 | | | | | 1.34 | -0.31 | 9.45 | +0.02 | 0.03 | 0.3 | 09Q1 | 57 | 4.99 | 9.2 | 4.4 | 8.65 | +3.57 | +70.3 | 94.5 | 8.21 | 0.14 | 0.58 | 0.01 | -0.2 | 0 | 0 | -0.2 | 1.58 | -1.04 | 9.52 | -0.26 | 0.01 | 0.12 | 08Q4 | 65 | 8.9 | 9.19 | 4.79 | 5.08 | -3.42 | -40.2 | 51.8 | 7.41 | 0.11 | 0.49 | 0.01 | +0.18 | 0 | 0 | +0.18 | 1.95 | +0.3 | 10.6 | +0.02 | 0.27 | 2.55 | 08Q3 | 64 | 13.4 | 13.9 | 6.92 | 8.5 | -5.2 | -38 | 50.9 | 15.4 | 0.24 | 1.43 | 0.02 | | | | | 1.62 | -0.77 | 10.3 | +0.21 | 0.25 | 2.42 | 08Q2 | 63 | 23.4 | 23.5 | 12.55 | 13.7 | -9.65 | -41.3 | 46.9 | 32.2 | 0.51 | 6.38 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.62 | -1.75 | 11 | -0.23 | 0.04 | 0.37 | 08Q1 | 57 | 21.95 | 24 | 16.7 | 23.35 | +1.35 | +6.14 | 33.2 | 16 | 0.28 | 3.16 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.65 | +1.96 | 12.8 | -0.46 | 0.27 | 2.1 | 07Q4 | 65 | 14.35 | 23.5 | 13.4 | 22 | +7.95 | +56.6 | 71.9 | 68.4 | 1.05 | 12.5 | 0.19 | -0.18 | 0 | 0 | -0.18 | 1.58 | -0.16 | 10.8 | +0.42 | 0.73 | 6.75 | 07Q3 | 63 | 10.7 | 16.6 | 10.7 | 14.05 | +3.55 | +33.8 | 56.2 | 126 | 2 | 17.6 | 0.28 | +0.18 | 0 | 0 | +0.18 | 1.91 | +2.58 | 11 | +0.27 | 0.31 | 2.83 | 07Q2 | 62 | 8.5 | 10.65 | 8.27 | 10.5 | +2 | +23.5 | 28 | 43.6 | 0.7 | 4.03 | 0.06 | | | | | 1.58 | +6.56 | 8.4 | +0.03 | 0.04 | 0.44 | 07Q1 | 57 | 9.65 | 10.45 | 7.98 | 8.5 | -1.07 | -11.2 | 25.8 | 8.76 | 0.15 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | +0.58 | 1.84 | +0 | 0 | 0.27 | 06Q4 | 63 | 9.43 | 10.15 | 8.52 | 9.57 | +0.67 | +7.53 | 18.3 | 13.2 | 0.21 | 1.24 | 0.02 | +0 | 0 | 0 | +0 | 1.59 | +1.08 | 1.08 | 0 | 0 | 0 | 06Q3 | 65 | 9 | 11 | 8.33 | 8.9 | -0.08 | -0.89 | 29.7 | 7 | 0.11 | 0.67 | 0.01 | | | | | 1.58 | -0.1 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.6 | 12.1 | 8.4 | 8.98 | +0.32 | +3.7 | 42.7 | 17.9 | 0.29 | 1.85 | 0.03 | 0 | 0 | 0 | 0 | 1.58 | -0.1 | 0.1 | 0 | 0 | 0 | 06Q1 | 58 | 5.87 | 9.44 | 5.85 | 8.66 | +2.79 | +47.5 | 61.2 | 17.5 | 0.3 | 1.36 | 0.02 | -1.68 | 0 | 0 | -1.68 | 1.58 | -0.88 | 0.2 | 0 | 0 | 0 | 05Q4 | 64 | 5.98 | 6.1 | 5.45 | 5.87 | -0.11 | -1.84 | 10.9 | 7.66 | 0.12 | 0.45 | 0.01 | -0.72 | 0 | 0 | -0.72 | 4.63 | -2.02 | 1.07 | -0.02 | 0 | 0 | 05Q3 | 63 | 6 | 7.69 | 5.72 | 5.98 | -0.02 | -0.33 | 32.8 | 7.85 | 0.12 | 0.51 | 0.01 | -0.32 | 0 | 0 | -0.32 | 5.94 | +0.21 | 3.1 | +0.03 | 0.02 | 0.81 | 05Q2 | 63 | 6.15 | 6.45 | 5.4 | 6 | -0.17 | -2.76 | 17 | 5.3 | 0.08 | 0.31 | 0 | -0.04 | 0 | 0 | -0.04 | 7.18 | -0.69 | 2.89 | 0 | 0 | 0 | 05Q1 | 57 | 9 | 9.45 | 6 | 6.17 | -2.83 | -31.4 | 38.3 | 9.86 | 0.17 | 0.7 | 0.01 | -0.82 | 0 | 0 | -0.82 | 7.41 | -1.78 | 3.58 | -0.14 | 0 | 0 | 04Q4 | 65 | 8.4 | 10.4 | 7.85 | 9 | +0.6 | +7.14 | 30.4 | 23.6 | 0.36 | 2.15 | 0.03 | | | | | 9.08 | +0.48 | 5.35 | +0.04 | 0.14 | 2.61 | 04Q3 | 63 | 11.8 | 13.2 | 6.3 | 8.4 | -3.6 | -30 | 57.5 | 21.5 | 0.34 | 2.09 | 0.03 | | | | | 9.08 | +0.49 | 4.81 | +0.01 | 0.09 | 1.83 | 04Q2 | 64 | 18.7 | 19.5 | 10.75 | 12 | -6.7 | -35.8 | 46.8 | 18.2 | 0.28 | 2.75 | 0.04 | 0 | 0 | 0 | 0 | | -1.28 | 4.36 | +0.09 | 0.09 | 2.15 | 04Q1 | 58 | 20.6 | 24 | 17.2 | 18.7 | -2.3 | -11 | 32.4 | 40.6 | 0.7 | 8.75 | 0.15 | | | | | | +1.34 | 5.65 | -0.02 | 0 | 0 | 03Q4 | 65 | 17.1 | 24.6 | 16.3 | 21 | +3.6 | +20.7 | 47.7 | 28.8 | 0.44 | 6.14 | 0.09 | | | | | | +2.12 | 4.32 | +0.01 | 0.02 | 0.37 | 03Q3 | 65 | 24 | 24.7 | 15.7 | 17.4 | -6.6 | -27.5 | 37.5 | 23 | 0.35 | 4.74 | 0.07 | | | | | | -0.28 | 2.19 | 0 | 0 | 0.14 | 03Q2 | 63 | 30 | 36.4 | 21.2 | 24 | -6.6 | -21.6 | 49.7 | 13.6 | 0.22 | 3.48 | 0.06 | | | | | | | | | | | 03Q1 | 56 | 42.8 | 45 | 28.6 | 30.6 | -13.4 | -30.5 | 37.3 | 5.48 | 0.1 | 1.99 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 20 | 47.5 | 13.95 | 44 | +22.6 | +106 | 157 | 17 | 0.26 | 5.25 | 0.08 | | | | | | | | | | | 02Q3 | 65 | 48 | 50.5 | 21.4 | 21.4 | -27 | -55.8 | 60.1 | 6.29 | 0.1 | 2.45 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 54 | 59 | 44.7 | 48.4 | -5.1 | -9.53 | 26.7 | 11.7 | 0.19 | 6.17 | 0.1 | | | | | | | | | | | 02Q1 | 55 | 60.5 | 66 | 50.5 | 53.5 | -6.5 | -10.8 | 25.8 | 16 | 0.29 | 9.41 | 0.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 36 | 60 | 28.5 | 60 | +22.7 | +60.9 | 84.5 | 19.1 | 0.3 | 7.57 | 0.12 | | | | | | | | | | | 01Q3 | 61 | 39 | 46.6 | 31.9 | 37.3 | -1.2 | -3.12 | 38.2 | 18.1 | 0.3 | 7.2 | 0.12 | | | | | | | | | | | 01Q2 | 43 | 18.1 | 40 | 12.9 | 38.5 | +20.4 | +113 | 150 | 14.6 | 0.34 | 3.62 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|