≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 本益比河流圖(月)

4530 天意能創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.624.9+0.7+2.81%0%25.625.625.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.76萬7155股/筆25.522.06128012.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.96萬5237張/筆24.92-0.3 (-1.19%)

連續漲跌: 首日上漲  ( +0.7元 / +2.81%)

財報評分: 最新55分 / 平均42分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1025.6+0.85+3.43%25.8523.30.02129211651280
0.2
0.28
0.36
0.44
0.52
0.6
26M0924.75-4.25-14.7%30.25220.02151211001238
0.2
0.28
0.36
0.44
0.52
0.6
26M0829+4.85+20.1%3124.050.02155012021450
0.2
0.28
0.36
0.44
0.52
0.6
26M0724.15-2.15-8.17%28.323.550.02141511781208
0.2
0.28
0.36
0.44
0.52
0.6
26M0626.3+1.3+5.2%30.623.150.02153011581315
0.2
0.28
0.36
0.44
0.52
0.6
26M0525+0.15+0.6%26.9523.10.02425.5364.7394.7
0.63
0.89
1.14
1.39
1.65
1.9
26M0424.85-3.25-11.6%31.3524.850.02293.9233233
1.07
1.49
1.92
2.35
2.77
3.2
26M0328.1-0.8-2.77%31.626.10.15210.7174187.3
1.5
2.1
2.7
3.3
3.9
4.5
26M0228.9+0.15+0.52%29.2527.60.15137.1129.4135.5
2.13
2.99
3.84
4.69
5.55
6.4
26M0128.75-0.2-0.69%30.2524.750.15109.389.46103.9
2.77
3.87
4.98
6.09
7.19
8.3
25M1228.95+16.25+128%34.412.050.34101.235.4485.15
3.4
4.76
6.12
7.48
8.84
10.2
25M1112.7+1.3+11.4%13.459.510.34---
-
-
-
-
-
-
25M1011.4+0.05+0.44%11.9510.40.34---
-
-
-
-
-
-
25M0911.35-0.9-7.35%12.5511.15-0.76---
-
-
-
-
-
-
25M0812.25-0.1-0.81%1312.25-0.76---
-
-
-
-
-
-
25M0712.35+1.25+11.3%13.411-0.76---
-
-
-
-
-
-
25M0611.1-0.3-2.63%1210.65-0.97---
-
-
-
-
-
-
25M0511.4-0.45-3.8%1311.2-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.85+0.4+3.49%12.559.06-0.97---
-
-
-
-
-
-
25M0311.45-2.15-15.8%13.8511.45-0.98---
-
-
-
-
-
-
25M0213.6+1.1+8.8%1412.3-0.98---
-
-
-
-
-
-
25M0112.5-0.45-3.47%13.0511.6-0.98---
-
-
-
-
-
-
24M1212.95+1.05+8.82%13.911.4-1.28---
-
-
-
-
-
-
24M1111.9-0.05-0.42%1311.5-1.28---
-
-
-
-
-
-
24M1011.95-0.15-1.24%12.510-1.28---
-
-
-
-
-
-
24M0912.1+3.62+42.7%13.18.35-1.29---
-
-
-
-
-
-
24M088.48+0.84+11%8.77.3-1.29---
-
-
-
-
-
-
24M077.64-0.34-4.26%7.987.07-1.29---
-
-
-
-
-
-
24M067.98-0.37-4.43%97.43-1.21---
-
-
-
-
-
-
24M058.35+1.1+15.2%8.597-1.21---
-
-
-
-
-
-
24M047.25-0.4-5.23%7.796.81-1.21---
-
-
-
-
-
-
24M037.65+0.06+0.79%7.976.81-1.29---
-
-
-
-
-
-
24M027.59+0.38+5.27%8.097.15-1.29---
-
-
-
-
-
-
24M017.21+0.95+15.2%7.756.03-1.29---
-
-
-
-
-
-
23M126.26-0.3-4.57%6.916.07-1.26---
-
-
-
-
-
-
23M116.56-0.19-2.81%7.356.24-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M106.75-0.25-3.57%7.946.67-1.26---
-
-
-
-
-
-
23M097+0.44+6.71%7.426.2-0.82---
-
-
-
-
-
-
23M086.56-0.28-4.09%6.925.8-0.82---
-
-
-
-
-
-
23M076.84-0.07-1.01%7.196.61-0.82---
-
-
-
-
-
-
23M066.91-0.05-0.72%7.196.81-0.52---
-
-
-
-
-
-
23M056.96+0.09+1.31%7.156.76-0.52---
-
-
-
-
-
-
23M046.87+0.19+2.84%7.026.64-0.52---
-
-
-
-
-
-
23M036.68-0.17-2.48%7.136.51-0.37---
-
-
-
-
-
-
23M026.85-0.35-4.86%7.396.64-0.37---
-
-
-
-
-
-
23M017.2+0.47+6.98%7.56.59-0.37---
-
-
-
-
-
-
22M126.73+0.08+1.2%7.026-0.27---
-
-
-
-
-
-
22M116.65-0.48-6.73%7.26.25-0.27---
-
-
-
-
-
-
22M107.13+0.49+7.38%7.25.85-0.27---
-
-
-
-
-
-
22M096.64-0.15-2.21%7.36.5-0.22---
-
-
-
-
-
-
22M086.79-0.49-6.73%9.96.52-0.22---
-
-
-
-
-
-
22M077.28-0.42-5.45%8.77.14-0.22---
-
-
-
-
-
-
22M067.7-0.11-1.41%8.247.52-0.29---
-
-
-
-
-
-
22M057.81-0.7-8.23%8.697.76-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M048.51-0.49-5.44%98.5-0.29---
-
-
-
-
-
-
22M03900%9.268.8-0.36---
-
-
-
-
-
-
22M029+0.27+3.09%9.488.73-0.36---
-
-
-
-
-
-
22M018.73-1.27-12.7%10.28.7-0.36---
-
-
-
-
-
-
21M1210-0.15-1.48%11.159.68-0.47---
-
-
-
-
-
-
21M1110.15+2.17+27.2%10.97.72-0.47---
-
-
-
-
-
-
21M107.98+0.16+2.05%8.197.3-0.47---
-
-
-
-
-
-
21M097.82-0.28-3.46%8.317.75-0.72---
-
-
-
-
-
-
21M088.1-1.04-11.4%9.68-0.72---
-
-
-
-
-
-
21M079.14-0.8-8.05%10.98.82-0.72---
-
-
-
-
-
-
21M069.94+0.84+9.23%11.457.79-0.75---
-
-
-
-
-
-
21M059.1-3.1-25.4%12.39-0.75---
-
-
-
-
-
-
21M0412.2-0.7-5.43%13.611.55-0.75---
-
-
-
-
-
-
21M0312.9-1.9-12.8%15.8511.35-0.62---
-
-
-
-
-
-
21M0214.8+0.7+4.96%17.8513.9-0.62---
-
-
-
-
-
-
21M0114.1-4.8-25.4%18.9512.05-0.62---
-
-
-
-
-
-
20M1218.9+4.1+27.7%19.814.65-0.49---
-
-
-
-
-
-
20M1114.8+2.25+17.9%14.811.8-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.55+1.25+11.1%14.5511.3-0.49---
-
-
-
-
-
-
20M0911.3+1.3+13%11.48.92-0.32---
-
-
-
-
-
-
20M0810-1-9.09%11.310-0.32---
-
-
-
-
-
-
20M0711-0.2-1.79%11.610.5-0.32---
-
-
-
-
-
-
20M0611.2-0.2-1.75%11.610.1-0.31---
-
-
-
-
-
-
20M0511.4+0.7+6.54%11.7510.55-0.31---
-
-
-
-
-
-
20M0410.7-0.25-2.28%12.210.2-0.31---
-
-
-
-
-
-
20M0310.95+0.5+4.78%129.25-0.3---
-
-
-
-
-
-
20M0210.45+1.36+15%12.459.02-0.3---
-
-
-
-
-
-
20M019.09+0.09+1%9.378.51-0.3---
-
-
-
-
-
-
19M12900%9.628.05-0.38---
-
-
-
-
-
-
19M119-1.8-16.7%10.58.71-0.38---
-
-
-
-
-
-
19M1010.8+2.84+35.7%10.88.13-0.38---
-
-
-
-
-
-
19M097.96+0.81+11.3%8.416.82-0.22---
-
-
-
-
-
-
19M087.15-0.1-1.38%7.646.98-0.22---
-
-
-
-
-
-
19M077.25+0.25+3.57%7.376.75-0.22---
-
-
-
-
-
-
19M067+0.8+12.9%7.376.2-0.24---
-
-
-
-
-
-
19M056.2-0.07-1.12%6.695.76-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M046.27+0.89+16.5%6.745.21-0.24---
-
-
-
-
-
-
19M035.38-0.21-3.76%5.75.31-0.17---
-
-
-
-
-
-
19M025.59+0.21+3.9%5.945.34-0.17---
-
-
-
-
-
-
19M015.38+0.31+6.11%5.555.03-0.17333301.8322.8
0.17
0.23
0.3
0.37
0.43
0.5
18M125.07-0.86-14.5%5.745.040.1152.1845.8246.09
1.1
1.54
1.98
2.42
2.86
3.3
18M115.93+1.03+21%6.144.80.1176.756074.12
0.8
1.12
1.44
1.76
2.08
2.4
18M104.9-1.3-21%6.24.80.111249698
0.5
0.7
0.9
1.1
1.3
1.5
18M096.2+0.13+2.14%6.546.020.02327301310
0.2
0.28
0.36
0.44
0.52
0.6
18M086.07-0.47-7.19%6.786.010.02203.4180.3182.1
0.33
0.47
0.6
0.73
0.87
1
18M076.54-0.4-5.76%6.986.450.02149.6138.2140.1
0.47
0.65
0.84
1.03
1.21
1.4
18M066.94-0.33-4.54%8.526.770.06142112.8115.7
0.6
0.84
1.08
1.32
1.56
1.8
18M057.27+0.12+1.68%7.646.90.06191172.5181.7
0.4
0.56
0.72
0.88
1.04
1.2
18M047.15-0.41-5.42%8.017.070.06400.5353.5357.5
0.2
0.28
0.36
0.44
0.52
0.6
18M037.56+0.59+8.46%8.596.80---
-
-
-
-
-
-
18M026.97-0.19-2.65%7.36.270---
-
-
-
-
-
-
18M017.16-0.58-7.49%8.1570---
-
-
-
-
-
-
17M127.74-1.13-12.7%8.887.61-0.54---
-
-
-
-
-
-
17M118.87-0.84-8.65%10.158.87-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.71+0.56+6.12%109.05-0.54---
-
-
-
-
-
-
17M099.15-0.32-3.38%10.88.94-0.47---
-
-
-
-
-
-
17M089.47-0.07-0.73%9.969-0.4711.1510.0710.6
8.93
12.51
16.08
19.65
23.23
26.8
17M079.54-0.14-1.45%11.49.45-0.475.054.194.23
22.57
31.59
40.62
49.65
58.67
67.7
17M069.68+0.8+9.01%10.78.753.622.962.422.67
36.2
50.68
65.16
79.64
94.12
108.6
17M058.88-1.47-14.2%11.18.743.623.22.522.56
34.73
48.63
62.52
76.41
90.31
104.2
17M0410.35-0.55-5.05%12.88.333.623.852.53.11
33.27
46.57
59.88
73.19
86.49
99.8
17M0310.9-2.75-20.1%14103.184.43.143.43
31.8
44.52
57.24
69.96
82.68
95.4
17M0213.65+7.46+121%146.53.184.412.054.3
31.77
44.47
57.18
69.89
82.59
95.3
17M016.19+0.09+1.48%6.395.633.182.011.771.95
31.73
44.43
57.12
69.81
82.51
95.2
16M126.1-0.5-7.58%7.185.283.172.261.671.92
31.7
44.38
57.06
69.74
82.42
95.1
16M116.6+3.05+85.9%7.53.53.172.641.232.33
28.37
39.71
51.06
62.41
73.75
85.1
16M103.55-0.15-4.05%3.93.413.171.561.361.42
25.03
35.05
45.06
55.07
65.09
75.1
16M093.7+0.32+9.47%3.932.171.81.381.71
21.7
30.38
39.06
47.74
56.42
65.1
16M083.38-0.56-14.2%4.193.22.174.953.783.99
8.47
11.85
15.24
18.63
22.01
25.4
16M073.94-0.64-14%4.713.432.17---
-
-
-
-
-
-
16M064.58+0.38+9.05%4.583.2-1.8---
-
-
-
-
-
-
16M054.2+0.12+2.94%4.573.6-1.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M044.08-0.42-9.33%4.563.77-1.8---
-
-
-
-
-
-
16M034.5-0.02-0.44%4.944.32-1.64---
-
-
-
-
-
-
16M024.52-0.04-0.88%4.954.33-1.64---
-
-
-
-
-
-
16M014.56-0.27-5.59%4.834.22-1.64---
-
-
-
-
-
-
15M124.83-0.07-1.43%5.24.48-1.85---
-
-
-
-
-
-
15M114.9+0.66+15.6%5.53.53-1.85---
-
-
-
-
-
-
15M104.24+0.06+1.44%4.593.81-1.85---
-
-
-
-
-
-
15M094.18+0.38+10%4.183.72-1.21---
-
-
-
-
-
-
15M083.8-0.21-5.24%4.263.52-1.21---
-
-
-
-
-
-
15M074.01-1.18-22.7%5.74-1.21---
-
-
-
-
-
-
15M065.19+0.48+10.2%5.44.33-2.12---
-
-
-
-
-
-
15M054.71-0.29-5.8%54.32-2.12---
-
-
-
-
-
-
15M045+0.73+17.1%5.64.29-2.12---
-
-
-
-
-
-
15M034.27-0.88-17.1%5.354-1.73---
-
-
-
-
-
-
15M025.15+0.68+15.2%5.163.99-1.73---
-
-
-
-
-
-
15M014.47+0.27+6.43%4.583.96-1.73---
-
-
-
-
-
-
14M124.2+0.33+8.53%4.373.71-1.68---
-
-
-
-
-
-
14M113.87-1.13-22.6%4.953.36-1.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M105-0.54-9.75%5.554.29-1.68---
-
-
-
-
-
-
14M095.54+0.54+10.8%6.114.65-3.1---
-
-
-
-
-
-
14M085-1.42-22.1%6.424.89-3.1---
-
-
-
-
-
-
14M076.42+0.32+5.25%7.185.91-3.1---
-
-
-
-
-
-
14M066.1-0.65-9.63%6.445.94-3.64---
-
-
-
-
-
-
14M056.75+0.92+15.8%6.85.21-3.64---
-
-
-
-
-
-
14M045.83-1.46-20%7.225.45-3.64---
-
-
-
-
-
-
14M037.29-0.12-1.62%7.496.6-3.54---
-
-
-
-
-
-
14M027.41+1.21+19.5%8.66.63-3.54---
-
-
-
-
-
-
14M016.2-1.95-23.9%8.886.2-3.54---
-
-
-
-
-
-
13M128.15+6.15+308%8.761.87-3.74---
-
-
-
-
-
-
13M11200%2.141.75-3.74---
-
-
-
-
-
-
13M102-0.05-2.44%2.321.95-3.74---
-
-
-
-
-
-
13M092.05+0.24+13.3%2.61.81-1.91---
-
-
-
-
-
-
13M081.81-0.14-7.18%2.141.81-1.91---
-
-
-
-
-
-
13M071.95-0.24-11%2.281.75-1.91---
-
-
-
-
-
-
13M062.19-0.3-12%2.882.06-1.9---
-
-
-
-
-
-
13M052.49-0.13-4.96%2.742.26-1.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M042.62-0.21-7.42%2.922.01-1.9---
-
-
-
-
-
-
13M032.83-0.22-7.21%3.382.81-1.72---
-
-
-
-
-
-
13M023.05+0.02+0.66%3.082.88-1.72---
-
-
-
-
-
-
13M013.03-0.08-2.57%3.322.91-1.72---
-
-
-
-
-
-
12M123.11-0.12-3.72%3.32.95-1.96---
-
-
-
-
-
-
12M113.23+0.05+1.57%3.52.83-1.96---
-
-
-
-
-
-
12M103.18-0.2-5.92%3.972.71-1.96---
-
-
-
-
-
-
12M093.38+0.95+39.1%3.772.4-0.66---
-
-
-
-
-
-
12M082.43-0.11-4.33%2.762.19-0.66---
-
-
-
-
-
-
12M072.54-0.59-18.8%3.192.43-0.66---
-
-
-
-
-
-
12M063.13-0.23-6.85%3.463.03-0.13---
-
-
-
-
-
-
12M053.36-0.1-2.89%3.813.1-0.13---
-
-
-
-
-
-
12M043.46-0.22-5.98%3.73.13-0.13---
-
-
-
-
-
-
12M033.68-0.38-9.36%4.113.47-0.42---
-
-
-
-
-
-
12M024.06+0.3+7.98%4.63.83-0.42---
-
-
-
-
-
-
12M013.76-0.05-1.31%3.823.29-0.42---
-
-
-
-
-
-
11M123.81-0.77-16.8%4.663.68-0.21---
-
-
-
-
-
-
11M114.58+0.38+9.05%5.24.13-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M104.2+0.07+1.69%4.33.75-0.21---
-
-
-
-
-
-
11M094.13-0.95-18.7%5.13.85-0.5---
-
-
-
-
-
-
11M085.08+0.32+6.72%5.364.24-0.5---
-
-
-
-
-
-
11M074.76+0.46+10.7%5.233.63-0.5---
-
-
-
-
-
-
11M064.3-0.7-14%54.22-2.05---
-
-
-
-
-
-
11M055-0.29-5.48%5.234.78-2.05---
-
-
-
-
-
-
11M045.29-0.72-12%5.965-2.05---
-
-
-
-
-
-
11M036.01-0.31-4.91%6.415.57-2.29---
-
-
-
-
-
-
11M026.3200%6.945.91-2.29---
-
-
-
-
-
-
11M016.32-0.08-1.25%6.796.2-2.29---
-
-
-
-
-
-
10M126.4+1.13+21.4%6.985.63-2.44---
-
-
-
-
-
-
10M115.27+0.17+3.33%5.454.59-2.44---
-
-
-
-
-
-
10M105.1-3.15-38.2%8.355.1-2.44---
-
-
-
-
-
-
10M098.25+0.77+10.3%8.396.61-2.82---
-
-
-
-
-
-
10M087.48-0.89-10.6%8.397.48-2.82---
-
-
-
-
-
-
10M078.37+0.52+6.62%8.597.5-2.82---
-
-
-
-
-
-
10M067.85-0.15-1.88%8.57.6-1.87---
-
-
-
-
-
-
10M058-0.11-1.36%9.047.27-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.11-0.7-7.95%9.888.11-1.87---
-
-
-
-
-
-
10M038.81+0.96+12.2%9.897.86-1.66---
-
-
-
-
-
-
10M027.85-1.43-15.4%9.17.04-1.66---
-
-
-
-
-
-
10M019.28-2.57-21.7%12.558.97-1.66---
-
-
-
-
-
-
09M1211.85+2.25+23.4%11.859.61-1.82---
-
-
-
-
-
-
09M119.6-0.05-0.52%10.59.52-1.82---
-
-
-
-
-
-
09M109.65-1.15-10.6%11.859.52-1.82---
-
-
-
-
-
-
09M0910.8+0.84+8.43%12.59.81-1.03---
-
-
-
-
-
-
09M089.96-1.14-10.3%11.359.5-1.03---
-
-
-
-
-
-
09M0711.1-1.4-11.2%16.9510.9-1.03---
-
-
-
-
-
-
09M0612.5+1.45+13.1%12.910.7-0.85---
-
-
-
-
-
-
09M0511.05+0.9+8.87%11.559.6-0.85---
-
-
-
-
-
-
09M0410.15+1.5+17.3%118.33-0.85---
-
-
-
-
-
-
09M038.65+3.55+69.6%9.24.91-0.93---
-
-
-
-
-
-
09M025.1+0.34+7.14%5.154.4-0.93---
-
-
-
-
-
-
09M014.76-0.32-6.3%5.514.59-0.93---
-
-
-
-
-
-
08M125.08-1.62-24.2%6.954.79-1.36---
-
-
-
-
-
-
08M116.7-1.31-16.4%8.156.31-1.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.01-0.49-5.76%9.197.1-1.36---
-
-
-
-
-
-
08M098.5-0.8-8.6%9.556.92-1.13---
-
-
-
-
-
-
08M089.3-0.7-7%9.598.46-1.13---
-
-
-
-
-
-
08M0710-3.7-27%13.99.72-1.13---
-
-
-
-
-
-
08M0613.7-0.75-5.19%15.6512.55-0.73---
-
-
-
-
-
-
08M0514.45-7.05-32.8%22.813.95-0.73---
-
-
-
-
-
-
08M0421.5-1.85-7.92%23.520.5-0.73---
-
-
-
-
-
-
08M0323.35+2.85+13.9%2420.5-0.24---
-
-
-
-
-
-
08M0220.5+2.9+16.5%20.516.7-0.24---
-
-
-
-
-
-
08M0117.6-4.4-20%2217-0.24825637.5660
0.27
0.37
0.48
0.59
0.69
0.8
07M1222-0.7-3.08%23.518.60.16146.9116.2137.5
1.6
2.24
2.88
3.52
4.16
4.8
07M1122.7+3.5+18.2%23.5180.16150114.9144.9
1.57
2.19
2.82
3.45
4.07
4.7
07M1019.2+5.15+36.7%2013.40.16130.487.39125.2
1.53
2.15
2.76
3.37
3.99
4.6
07M0914.05+1.25+9.77%16.2512.050.15108.380.3393.67
1.5
2.1
2.7
3.3
3.9
4.5
07M0812.8-2.65-17.2%14.611.750.1599.5580.1187.27
1.47
2.05
2.64
3.23
3.81
4.4
07M0715.45+4.95+47.1%16.610.70.15115.874.65107.8
1.43
2.01
2.58
3.15
3.73
4.3
07M0610.5+2+23.5%10.558.320.1475.3659.4375
1.4
1.96
2.52
3.08
3.64
4.2
07M058.5-0.48-5.35%9.038.270.1440.4337.0338.06
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(1.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.98+0.48+5.65%10.658.370.1434.7327.2929.28
3.07
4.29
5.52
6.75
7.97
9.2
07M038.500%9.288.10.3923.7920.7721.79
3.9
5.46
7.02
8.58
10.14
11.7
07M028.5-0.09-1.05%8.527.980.3920.1318.8520.08
4.23
5.93
7.62
9.31
11.01
12.7
07M018.59-0.98-10.2%10.458.350.3922.8818.2818.81
4.57
6.39
8.22
10.05
11.87
13.7
06M129.57+0.56+6.22%10.158.910.4920.7118.1819.53
4.9
6.86
8.82
10.78
12.74
14.7
06M119.01+0.11+1.24%9.438.570.4932.5229.5531.07
2.9
4.06
5.22
6.38
7.54
8.7
06M108.900%9.548.520.4910694.6798.89
0.9
1.26
1.62
1.98
2.34
2.7