≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 本益比河流圖(月)

4529 淳紳

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.583.26+0.32+9.82%1.23%3.543.583.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10838.45萬402.69張/筆3.571.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299.5萬221.33張/筆3.25-0.05 (-1.51%)

連續漲跌: 首日上漲  ( +0.32元 / +9.82%)

財報評分: 最新39分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 10/14 14:40)

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M103.58+0.25+7.51%3.583.25-0.65---
-
-
-
-
-
-
26M093.33-0.5-13.1%4.053.23-0.65---
-
-
-
-
-
-
26M083.83-0.28-6.81%4.33.07-0.65---
-
-
-
-
-
-
26M074.11-0.08-1.91%4.953.93-0.65---
-
-
-
-
-
-
26M064.19-0.66-13.6%5.293.91-0.65---
-
-
-
-
-
-
26M054.85-0.35-6.73%6.34.35-0.65---
-
-
-
-
-
-
26M045.2+2.07+66.1%6.582.81-0.65---
-
-
-
-
-
-
26M033.13-0.25-7.4%3.833.04-0.74---
-
-
-
-
-
-
26M023.38-0.02-0.59%3.533.18-0.74---
-
-
-
-
-
-
26M013.4-0.26-7.1%3.853.13-0.74---
-
-
-
-
-
-
25M123.66-0.11-2.92%3.993.66-0.74---
-
-
-
-
-
-
25M113.77+0.04+1.07%4.223.53-0.74---
-
-
-
-
-
-
25M103.73-0.05-1.32%3.933.69-0.74---
-
-
-
-
-
-
25M093.78-0.05-1.31%4.183.73-0.8---
-
-
-
-
-
-
25M083.83+0.04+1.06%4.253.65-0.8---
-
-
-
-
-
-
25M073.79-0.26-6.42%4.253.69-0.8---
-
-
-
-
-
-
25M064.05+0.23+6.02%4.183.61-1.03---
-
-
-
-
-
-
25M053.82-0.22-5.45%4.13.53-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M044.04-1.77-30.5%6.393.82-1.03---
-
-
-
-
-
-
25M035.81-1.09-15.8%7.195.81-1.22---
-
-
-
-
-
-
25M026.9+0.94+15.8%7.496.25-1.22---
-
-
-
-
-
-
25M015.96-0.49-7.6%6.925.84-1.22---
-
-
-
-
-
-
24M126.45-0.43-6.25%7.356.1-1.3---
-
-
-
-
-
-
24M116.88-0.97-12.4%8.566.33-1.3---
-
-
-
-
-
-
24M107.85-1.03-11.6%8.96.8-1.3---
-
-
-
-
-
-
24M098.88-0.13-1.44%9.478.51-1.56---
-
-
-
-
-
-
24M089.01-1.99-18.1%11.258.3-1.56---
-
-
-
-
-
-
24M0711-1.7-13.4%13.210.7-1.56---
-
-
-
-
-
-
24M0612.7+0.65+5.39%13.510.65-1.29---
-
-
-
-
-
-
24M0512.05+0.55+4.78%14.210.6-1.29---
-
-
-
-
-
-
24M0411.5-2.3-16.7%14.359.72-1.29---
-
-
-
-
-
-
24M0313.8-2.2-13.7%16.212.75-1.09---
-
-
-
-
-
-
24M0216-3-15.8%19.514-1.09---
-
-
-
-
-
-
24M0119+9.7+104%19.59-1.09---
-
-
-
-
-
-
23M129.3-0.35-3.63%9.839.3-1.03---
-
-
-
-
-
-
23M119.65-0.5-4.93%10.39.38-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1010.15+0.27+2.73%11.559.35-1.03---
-
-
-
-
-
-
23M099.88+1.48+17.6%10.58.34-0.76---
-
-
-
-
-
-
23M088.4-0.95-10.2%9.288.16-0.76---
-
-
-
-
-
-
23M079.35-0.4-4.1%9.999.1-0.76---
-
-
-
-
-
-
23M069.75-0.2-2.01%10.559.73-1.03---
-
-
-
-
-
-
23M059.95-0.1-1%10.59.9-1.03---
-
-
-
-
-
-
23M0410.0500%10.859.94-1.03---
-
-
-
-
-
-
23M0310.05-0.75-6.94%119.71-0.29---
-
-
-
-
-
-
23M0210.8+1.65+18%11.758.9-0.29---
-
-
-
-
-
-
23M019.15+0.16+1.78%9.168.66-0.2974.2770.2274.19
1.23
1.73
2.22
2.71
3.21
3.7
22M128.99-0.27-2.92%9.628.90.3329.1526.9727.24
3.3
4.62
5.94
7.26
8.58
9.9
22M119.26+0.66+7.67%108.60.33---
-
-
-
-
-
-
22M108.6-1.08-11.2%10.68.50.33---
-
-
-
-
-
-
22M099.68-2.02-17.3%128.82-3.54---
-
-
-
-
-
-
22M0811.7+0.6+5.41%12.710.5-3.54---
-
-
-
-
-
-
22M0711.1-0.5-4.31%11.910.25-3.54---
-
-
-
-
-
-
22M0611.6-1.45-11.1%14.611.3-3.5---
-
-
-
-
-
-
22M0513.05+1.5+13%14.8510.15-3.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.55-2.1-15.4%1410.7-3.5---
-
-
-
-
-
-
22M0313.65+0.45+3.41%14.311.6-5.28---
-
-
-
-
-
-
22M0213.2-0.8-5.71%16.412.9-5.28---
-
-
-
-
-
-
22M0114+1.25+9.8%19.1512.9-5.28---
-
-
-
-
-
-
21M1212.75-0.3-2.3%14.912.35-6.09---
-
-
-
-
-
-
21M1113.05+2.8+27.3%14.4510-6.09---
-
-
-
-
-
-
21M1010.25+0.25+2.5%10.258.91-6.09---
-
-
-
-
-
-
21M0910+0.7+7.53%119.23-3.81---
-
-
-
-
-
-
21M089.3-2.7-22.5%12.89.05-3.81---
-
-
-
-
-
-
21M0712+2.26+23.2%13.39.6-3.81---
-
-
-
-
-
-
21M069.74+2.19+29%9.746.7-4.49---
-
-
-
-
-
-
21M057.55-0.66-8.04%9.936.52-4.49---
-
-
-
-
-
-
21M048.21+0.11+1.36%8.767.85-4.49---
-
-
-
-
-
-
21M038.1-6.2-43.4%14.36.48-2.88---
-
-
-
-
-
-
21M0214.3+4.2+41.6%15.459.97-2.88---
-
-
-
-
-
-
21M0110.1-1.15-10.2%12.759.57-2.88---
-
-
-
-
-
-
20M1211.25+0.65+6.13%1410.3-3.15---
-
-
-
-
-
-
20M1110.6+1.72+19.4%118.78-3.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.88-0.2-2.2%9.238.55-3.15---
-
-
-
-
-
-
20M099.08+0.68+8.1%10.28.5-5.39---
-
-
-
-
-
-
20M088.4+0.33+4.09%108.11-5.39---
-
-
-
-
-
-
20M078.07-1.9-19.1%10.158.03-5.39---
-
-
-
-
-
-
20M069.97+1.23+14.1%11.78.56-5.66---
-
-
-
-
-
-
20M058.74+0.33+3.92%10.17.62-5.66---
-
-
-
-
-
-
20M048.41+0.91+12.1%10.65.8-5.66---
-
-
-
-
-
-
20M037.5-5.75-43.4%13.55-6.45---
-
-
-
-
-
-
20M0213.25-0.25-1.85%14.4512.15-6.45---
-
-
-
-
-
-
20M0113.5-3.15-18.9%16.6513.3-6.45---
-
-
-
-
-
-
19M1216.65-0.8-4.58%19.6516.15-6.61---
-
-
-
-
-
-
19M1117.45-2.2-11.2%20.717.4-6.61---
-
-
-
-
-
-
19M1019.65+0.1+0.51%21.4519.05-6.61---
-
-
-
-
-
-
19M0919.55-2.7-12.1%23.517.4-3.02---
-
-
-
-
-
-
19M0822.25+5.95+36.5%24.9514-3.02---
-
-
-
-
-
-
19M0716.3-2.3-12.4%19.216.05-3.02---
-
-
-
-
-
-
19M0618.6-1.45-7.23%19.8518.5-2.59---
-
-
-
-
-
-
19M0520.05-1.85-8.45%22.518.2-2.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0421.9-1.1-4.78%24.520.2-2.59---
-
-
-
-
-
-
19M0323-2.85-11%26.322.9-2.75---
-
-
-
-
-
-
19M0225.85+0.45+1.77%2725.4-2.75---
-
-
-
-
-
-
19M0125.4+0.95+3.89%27.824.15-2.75---
-
-
-
-
-
-
18M1224.45+3.05+14.3%27.5521.5-3.15---
-
-
-
-
-
-
18M1121.4+0.2+0.94%21.8520.35-3.15---
-
-
-
-
-
-
18M1021.2-3.5-14.2%26.218.6-3.15---
-
-
-
-
-
-
18M0924.7-1.2-4.63%26.122-4.92---
-
-
-
-
-
-
18M0825.9-1.85-6.67%28.625.6-4.92---
-
-
-
-
-
-
18M0727.75-0.55-1.94%30.326.7-4.92---
-
-
-
-
-
-
18M0628.3-3.55-11.1%34.527.5-5.4---
-
-
-
-
-
-
18M0531.85+3.55+12.5%33.2528.35-5.4---
-
-
-
-
-
-
18M0428.3-1.7-5.67%32.127.1-5.4---
-
-
-
-
-
-
18M0330+0.45+1.52%36.929-5.87---
-
-
-
-
-
-
18M0229.55+0.65+2.25%32.2523.4-5.87---
-
-
-
-
-
-
18M0128.9-3.35-10.4%33.828.3-5.87---
-
-
-
-
-
-
17M1232.25-1.75-5.15%34.5527.3-5.84---
-
-
-
-
-
-
17M1134-2.65-7.23%36.932.5-5.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1036.65-2.4-6.15%39.835.9-5.84---
-
-
-
-
-
-
17M0939.05+1.85+4.97%50.936.05-5.1---
-
-
-
-
-
-
17M0837.2+0.2+0.54%40.734.5-5.1---
-
-
-
-
-
-
17M0737+12.2+49.2%37.4524.8-5.1---
-
-
-
-
-
-
17M0624.8-9.4-27.5%36.223.8-4.28---
-
-
-
-
-
-
17M0534.2-2.1-5.79%36.7532.7-4.28---
-
-
-
-
-
-
17M0436.3-2.1-5.47%41.635.5-4.28---
-
-
-
-
-
-
17M0338.4+0.05+0.13%43.6536.9-3.25---
-
-
-
-
-
-
17M0238.35+1.8+4.92%42.8536.5-3.25---
-
-
-
-
-
-
17M0136.55-0.1-0.27%39.435.8-3.25---
-
-
-
-
-
-
16M1236.65-4.7-11.4%42.736.65-3.22---
-
-
-
-
-
-
16M1141.35+6.5+18.7%44.332.8-3.22---
-
-
-
-
-
-
16M1034.85-0.75-2.11%38.4533.05-3.22---
-
-
-
-
-
-
16M0935.6-1.95-5.19%38.734.3-2.37---
-
-
-
-
-
-
16M0837.55-4.05-9.74%43.637.1-2.37---
-
-
-
-
-
-
16M0741.6+1.25+3.1%43.2537.85-2.37---
-
-
-
-
-
-
16M0640.35+2.05+5.35%44.537.25-2.27---
-
-
-
-
-
-
16M0538.3-0.5-1.29%4032.5-2.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0438.8-6.7-14.7%48.938.3-2.27---
-
-
-
-
-
-
16M0345.5+2.6+6.06%5041.5-2.61---
-
-
-
-
-
-
16M0242.9+9.1+26.9%47.3531.5-2.61---
-
-
-
-
-
-
16M0133.8-11.85-26%46.230-2.61---
-
-
-
-
-
-
15M1245.65-5.85-11.4%54.338.4-2.23---
-
-
-
-
-
-
15M1151.5-6.1-10.6%67.845.5-2.23---
-
-
-
-
-
-
15M1057.6+27.25+89.8%66.527-2.23---
-
-
-
-
-
-
15M0930.35+18.6+158%30.3511.8-2.05---
-
-
-
-
-
-
15M0811.75-1.4-10.6%14.959.6-2.05---
-
-
-
-
-
-
15M0713.15+0.9+7.35%17.812.25-2.05---
-
-
-
-
-
-
15M0612.25+0.45+3.81%12.2511-2.27---
-
-
-
-
-
-
15M0511.8-2.05-14.8%13.8511.3-2.27---
-
-
-
-
-
-
15M0413.85-0.75-5.14%14.7513.8-2.27---
-
-
-
-
-
-
15M0314.6-0.6-3.95%15.7514.55-2.07---
-
-
-
-
-
-
15M0215.2-0.25-1.62%15.6514.5-2.07---
-
-
-
-
-
-
15M0115.45+0.85+5.82%17.214.35-2.07---
-
-
-
-
-
-
14M1214.6+0.4+2.82%15.9513.7-1.74---
-
-
-
-
-
-
14M1114.2-2.5-15%16.913.7-1.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.7-0.5-2.91%18.114.8-1.74---
-
-
-
-
-
-
14M0917.2-0.8-4.44%18.817-1.14---
-
-
-
-
-
-
14M0818-1.35-6.98%20.4516.15-1.14---
-
-
-
-
-
-
14M0719.35-1.3-6.3%24.8518.6-1.14---
-
-
-
-
-
-
14M0620.65+1.25+6.44%20.6517.5-0.67---
-
-
-
-
-
-
14M0519.4+0.45+2.37%20.316.9-0.67---
-
-
-
-
-
-
14M0418.95-1.35-6.65%25.918.65-0.6740.2628.9929.46
6.43
9.01
11.58
14.15
16.73
19.3
14M0320.3+3.95+24.2%20.314.951.315.6211.515.62
13
18.2
23.4
28.6
33.8
39
14M0216.35+1.4+9.36%17.4514.61.312.8610.7612.05
13.57
18.99
24.42
29.85
35.27
40.7
14M0114.95+0.9+6.41%17.8513.71.312.639.6910.58
14.13
19.79
25.44
31.09
36.75
42.4
13M1214.05-0.2-1.4%15.3513.551.4710.449.229.56
14.7
20.58
26.46
32.34
38.22
44.1
13M1114.25-2.45-14.7%16.7513.81.4711.619.569.87
14.43
20.21
25.98
31.75
37.53
43.3
13M1016.7-0.6-3.47%18.6516.351.4713.1611.5411.79
14.17
19.83
25.5
31.17
36.83
42.5
13M0917.3-0.65-3.62%18.216.31.3913.0911.7312.45
13.9
19.46
25.02
30.58
36.14
41.7
13M0817.95+2.45+15.8%18.715.41.3912.8410.5712.32
14.57
20.39
26.22
32.05
37.87
43.7
13M0715.5+0.3+1.97%16.414.651.3910.779.6210.18
15.23
21.33
27.42
33.51
39.61
45.7
13M0615.2-2.2-12.6%18.115.21.5911.389.569.56
15.9
22.26
28.62
34.98
41.34
47.7
13M0517.4+2.05+13.4%18.7515.051.5921.817.520.23
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0415.35+1.8+13.3%15.8513.41.59121.9103.1118.1
1.3
1.82
2.34
2.86
3.38
3.9
13M0313.55+0.55+4.23%13.812.7-0.6---
-
-
-
-
-
-
13M0213-0.35-2.62%13.412.9-0.6---
-
-
-
-
-
-
13M0113.35-0.1-0.74%14.1513-0.6---
-
-
-
-
-
-
12M1213.45+0.2+1.51%13.812.95-0.61---
-
-
-
-
-
-
12M1113.25-0.4-2.93%13.812.75-0.61---
-
-
-
-
-
-
12M1013.65+0.25+1.87%1412.9-0.61---
-
-
-
-
-
-
12M0913.4+0.15+1.13%13.9513.30---
-
-
-
-
-
-
12M0813.25-2.45-15.6%15.85130---
-
-
-
-
-
-
12M0715.7-0.75-4.56%16.7150---
-
-
-
-
-
-
12M0616.45+1.9+13.1%1714-0.03---
-
-
-
-
-
-
12M0514.55-0.85-5.52%15.714-0.03---
-
-
-
-
-
-
12M0415.4+3.25+26.7%17.514.8-0.03---
-
-
-
-
-
-
12M0312.15+1.05+9.46%12.1510.7-0.37---
-
-
-
-
-
-
12M0211.1+1.1+11%11.99.9-0.37---
-
-
-
-
-
-
12M011000%10.29.4-0.37---
-
-
-
-
-
-
11M121000%10.59.5-1.06---
-
-
-
-
-
-
11M1110-1.25-11.1%11.69.5-1.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.25+1.85+19.7%12.49.1-1.06---
-
-
-
-
-
-
11M099.4-2-17.5%11.69-1.53---
-
-
-
-
-
-
11M0811.4-2-14.9%13.6510.5-1.53---
-
-
-
-
-
-
11M0713.4-0.3-2.19%13.912-1.53---
-
-
-
-
-
-
11M0613.7-0.1-0.72%14.0511.35-1.87---
-
-
-
-
-
-
11M0513.8+3.2+30.2%14.19.88-1.87---
-
-
-
-
-
-
11M0410.6+1.03+10.8%11.69.3-1.87---
-
-
-
-
-
-
11M039.57-2.43-20.2%12.19.3-1.4---
-
-
-
-
-
-
11M0212-0.1-0.83%13.511.5-1.4---
-
-
-
-
-
-
11M0112.1-1.7-12.3%13.9511.8-1.4---
-
-
-
-
-
-
10M1213.8+1.85+15.5%14.6511.35-0.96---
-
-
-
-
-
-
10M1111.95+2.68+28.9%12.659.1-0.96---
-
-
-
-
-
-
10M109.27+0.82+9.7%9.758.1-0.96---
-
-
-
-
-
-
10M098.45-1-10.6%9.458.18-0.56---
-
-
-
-
-
-
10M089.45-2.05-17.8%12.29.31-0.56---
-
-
-
-
-
-
10M0711.5+0.9+8.49%12.0510.4-0.56---
-
-
-
-
-
-
10M0610.6-0.45-4.07%11.510.3-0.19---
-
-
-
-
-
-
10M0511.05-2.05-15.6%13.310.6-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.1+0.9+7.38%14.9512.3-0.19---
-
-
-
-
-
-
10M0312.2-0.05-0.41%13.211.9-0.37---
-
-
-
-
-
-
10M0212.25-0.8-6.13%13.811.9-0.37---
-
-
-
-
-
-
10M0113.05-0.7-5.09%15.812.8-0.37---
-
-
-
-
-
-
09M1213.75+0.4+3%14.5512.35-0.81---
-
-
-
-
-
-
09M1113.35+1.55+13.1%1411.4-0.81---
-
-
-
-
-
-
09M1011.8-2.35-16.6%15.511.8-0.81---
-
-
-
-
-
-
09M0914.15+5.73+68.1%16.78.4-1.21---
-
-
-
-
-
-
09M088.42-0.31-3.55%9.997.9-1.21---
-
-
-
-
-
-
09M078.73+0.73+9.13%9.277.55-1.21---
-
-
-
-
-
-
09M068-1.79-18.3%10.457.45-2.24---
-
-
-
-
-
-
09M059.79-1.01-9.35%11.79.5-2.24---
-
-
-
-
-
-
09M0410.8+2.93+37.2%12.057.25-2.24---
-
-
-
-
-
-
09M037.87+1.77+29%8.295.9-1.64---
-
-
-
-
-
-
09M026.1-0.18-2.87%6.46.08-1.64---
-
-
-
-
-
-
09M016.28+0.03+0.48%6.415.91-1.64---
-
-
-
-
-
-
08M126.25-0.15-2.34%6.585.7-1.63---
-
-
-
-
-
-
08M116.4-1.51-19.1%7.455.7-1.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.91-2.99-27.4%11.37.91-1.63---
-
-
-
-
-
-
08M0910.9-4.4-28.8%15.18.83-1.12---
-
-
-
-
-
-
08M0815.3-1.55-9.2%16.814.05-1.12---
-
-
-
-
-
-
08M0716.85-3.65-17.8%20.915.3-1.12---
-
-
-
-
-
-
08M0620.5+1.1+5.67%21.6190.05432380410
0.5
0.7
0.9
1.1
1.3
1.5
08M0519.4-1.05-5.13%23.917.20.05231.3166.5187.7
1.03
1.45
1.86
2.27
2.69
3.1
08M0420.45-0.35-1.68%23.220.20.05148.1128.9130.5
1.57
2.19
2.82
3.45
4.07
4.7
08M0320.8+4.65+28.8%23.0516.050.21109.876.4399.05
2.1
2.94
3.78
4.62
5.46
6.3
08M0216.15+3.9+31.8%16.1511.70.2145.7133.1145.71
3.53
4.95
6.36
7.77
9.19
10.6
08M0112.25+1.75+16.7%12.410.20.2124.9720.5424.66
4.97
6.95
8.94
10.93
12.91
14.9
07M1210.5-0.3-2.78%11.79.70.6418.2815.1616.41
6.4
8.96
11.52
14.08
16.64
19.2
07M1110.8-0.7-6.09%12.310.30.6420.7317.3618.2
5.93
8.31
10.68
13.05
15.43
17.8
07M1011.5-1.2-9.45%12.911.450.6423.620.9521.04
5.47
7.65
9.84
12.03
14.21
16.4
07M0912.7-0.7-5.22%1411.90.52823.825.4
5
7
9
11
13
15
07M0813.4-1-6.94%14.512.10.532.2226.8929.78
4.5
6.3
8.1
9.9
11.7
13.5
07M0714.4+1.7+13.4%15.5511.80.538.8829.536
4
5.6
7.2
8.8
10.4
12
07M0612.7+1.85+17.1%12.710.850.3536.293136.29
3.5
4.9
6.3
7.7
9.1
10.5
07M0510.85-0.5-4.41%11.7510.30.3537.933.2335
3.1
4.34
5.58
6.82
8.06
9.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411.35+0.75+7.08%12.710.90.3547.0440.3742.04
2.7
3.78
4.86
5.94
7.02
8.1
07M0310.6+0.6+6%11.68.70.2350.4337.8346.09
2.3
3.22
4.14
5.06
5.98
6.9
07M0210+0.63+6.72%108.830.2355.5649.0655.56
1.8
2.52
3.24
3.96
4.68
5.4
07M019.37-0.73-7.23%10.258.510.2378.8565.4672.08
1.3
1.82
2.34
2.86
3.38
3.9
06M1210.1+1.2+13.5%10.990.08136.2112.5126.2
0.8
1.12
1.44
1.76
2.08
2.4
06M118.9-0.09-1%97.780.08450389445
0.2
0.28
0.36
0.44
0.52
0.6
06M108.99+1.24+16%9.57.560.08---
-
-
-
-
-
-