≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4529 淳紳全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.45 11.7 -0.25 -2.14% 3.42% 11.25 11.65 11.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3135.66萬 31 1張/筆 11.46元 2.34 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124142萬 65 1.9張/筆 11.47元 +0.5 (+4.46%)

連漲連跌: 連2漲→跌  ( -0.25元 / -2.14%)        
財報評分: 最新38分 / 平均36分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4529 淳紳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.45-0.25-2.14%-2.14%20120.51+263.09+1.32%+1.32%-3.46%-3.46%
'24/04/2511.7+0.5+4.46%+2.23%19857.42-274.32-1.36%-0.06%+5.82%+2.29%
'24/04/2411.2+0.1+0.9%+3.15%20131.74+532.46+2.72%+2.66%-1.82%+0.49%
'24/04/2311.1-0.2-1.77%+1.33%19599.28+188.06+0.97%+3.65%-2.74%-2.33%
'24/04/2211.3-0.3-2.59%-1.29%19411.22-115.9-0.59%+3.04%-2%-4.33%
'24/04/1911.6-0.3-2.52%-3.78%19527.12-774.08-3.81%-0.89%+1.29%-2.89%
'24/04/1811.9+1.05+9.68%+5.53%20301.2+87.87+0.43%-0.46%+9.25%+5.99%
'24/04/1710.85+0.7+6.9%+12.8%20213.33+311.37+1.56%+1.1%+5.34%+11.7%
'24/04/1610.15-0.05-0.49%+12.3%19901.96-547.81-2.68%-1.61%+2.19%+13.9%
'24/04/1510.2-0.1-0.97%+11.2%20449.77-286.8-1.38%-2.97%+0.41%+14.1%
'24/04/1210.3-0.5-4.63%+6.02%20736.57-16.65-0.08%-3.05%-4.55%+9.07%
'24/04/1110.8-0.35-3.14%+2.69%20753.22-10.31-0.05%-3.1%-3.09%+5.79%
'24/04/1011.15+1+9.85%+12.8%20763.53-32.67-0.16%-3.25%+10%+16.1%
'24/04/0910.15-1.1-9.78%+1.78%20796.2+378.5+1.85%-1.46%-11.6%+3.23%
'24/04/0811.25-1.25-10%-8.4%20417.7+80.1+0.39%-1.07%-10.4%-7.33%
'24/04/0312.5-1.35-9.75%-17.3%20337.6-128.97-0.63%-1.69%-9.12%-15.6%
'24/04/0213.85+0.05+0.36%-17%20466.57+244.24+1.21%-0.5%-0.85%-16.5%
'24/04/0113.800%-17%20222.33-72.12-0.36%-0.86%+0.36%-16.2%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.8-0.1-0.72%-17.6%20294.45+147.9+0.73%-0.13%-1.45%-17.5%
'24/03/2813.9-0.7-4.79%-21.6%20146.55-53.57-0.27%-0.39%-4.52%-21.2%
'24/03/2714.6+0.2+1.39%-20.5%20200.12+73.63+0.37%-0.03%+1.02%-20.5%
'24/03/2614.400%-20.5%20126.49-65.76-0.33%-0.36%+0.33%-20.1%
'24/03/2514.4-1-6.49%-25.6%20192.25-36.18-0.18%-0.53%-6.31%-25.1%
'24/03/2215.4+1.05+7.32%-20.2%20228.43+29.34+0.15%-0.39%+7.17%-19.8%
'24/03/2114.35+1.3+9.96%-12.3%20199.09+414.64+2.1%+1.7%+7.86%-14%
'24/03/2013.05-0.15-1.14%-13.3%19784.45-72.75-0.37%+1.33%-0.77%-14.6%
'24/03/1913.2-0.05-0.38%-13.6%19857.2-22.65-0.11%+1.21%-0.27%-14.8%
'24/03/1813.25+0.2+1.53%-12.3%19879.85+197.35+1%+2.23%+0.53%-14.5%
'24/03/1513.05-0.15-1.14%-13.3%19682.5-255.42-1.28%+0.92%+0.14%-14.2%
'24/03/1413.2-0.3-2.22%-15.2%19937.92+9.41+0.05%+0.96%-2.27%-16.1%
'24/03/1313.5-0.35-2.53%-17.3%19928.51+13.96+0.07%+1.03%-2.6%-18.4%
'24/03/1213.8500%-17.3%19914.55+188.47+0.96%+2%-0.96%-19.3%
'24/03/1113.85-0.55-3.82%-20.5%19726.08-59.24-0.3%+1.69%-3.52%-22.2%
'24/03/0814.4+0.1+0.7%-19.9%19785.32+91.8+0.47%+2.17%+0.23%-22.1%
'24/03/0714.3-0.55-3.7%-22.9%19693.52+194.07+1%+3.19%-4.7%-26.1%
'24/03/0614.85-0.15-1%-23.7%19499.45+112.53+0.58%+3.78%-1.58%-27.5%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515-0.55-3.54%-26.4%19386.92+81.61+0.42%+4.22%-3.96%-30.6%
'24/03/0415.5500%-26.4%19305.31+369.38+1.95%+6.26%-1.95%-32.6%
'24/03/0115.55-0.45-2.81%-28.4%18935.93-30.84-0.16%+6.08%-2.65%-34.5%
'24/02/291600%-28.4%18966.77+112.36+0.6%+6.72%-0.6%-35.2%
'24/02/2716-0.7-4.19%-31.4%18854.41-93.64-0.49%+6.19%-3.7%-37.6%
'24/02/2616.7+1.5+9.87%-24.7%18948.05+58.86+0.31%+6.52%+9.56%-31.2%
'24/02/2315.2-0.6-3.8%-27.5%18889.19+36.41+0.19%+6.72%-3.99%-34.3%
'24/02/2215.8-0.3-1.86%-28.9%18852.78+176.47+0.94%+7.73%-2.8%-36.6%
'24/02/2116.1-0.55-3.3%-31.2%18676.31-76.85-0.41%+7.29%-2.89%-38.5%
'24/02/2016.65-0.85-4.86%-34.6%18753.16+117.36+0.63%+7.97%-5.49%-42.5%
'24/02/1917.5+1.55+9.72%-28.2%18635.8+28.55+0.15%+8.13%+9.57%-36.3%
'24/02/1615.95+1.45+10%-21%18607.25-37.32-0.2%+7.92%+10.2%-29%
'24/02/1514.5-0.6-3.97%-24.2%18644.57+548.5+3.03%+11.2%-7%-35.4%
'24/02/0515.1-1.55-9.31%-31.2%18096.07+36.14+0.2%+11.4%-9.51%-42.6%
'24/02/0216.65-1.8-9.76%-37.9%18059.93+91.82+0.51%+12%-10.3%-49.9%
'24/02/0118.45-0.55-2.89%-39.7%17968.11+78.55+0.44%+12.5%-3.33%-52.2%
'24/01/3119+1.1+6.15%-36%17889.56-145.07-0.8%+11.6%+6.95%-47.6%
'24/01/3017.9+1.6+9.82%-29.8%18034.63-85-0.47%+11%+10.3%-40.8%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.3+1.45+9.76%-22.9%18119.63+124.6+0.69%+11.8%+9.07%-34.7%
'24/01/2614.85+0.05+0.34%-22.6%17995.03-7.59-0.04%+11.8%+0.38%-34.4%
'24/01/2514.8-0.45-2.95%-24.9%18002.62+126.79+0.71%+12.6%-3.66%-37.5%
'24/01/2415.25+0.35+2.35%-23.2%17875.83+1.24+0.01%+12.6%+2.34%-35.7%
'24/01/2314.900%-23.2%17874.59+59.49+0.33%+12.9%-0.33%-36.1%
'24/01/2214.9-0.1-0.67%-23.7%17815.1+133.58+0.76%+13.8%-1.43%-37.5%
'24/01/1915+0.6+4.17%-20.5%17681.52+453.73+2.63%+16.8%+1.54%-37.3%
'24/01/1814.4-1-6.49%-25.6%17227.79+66+0.38%+17.2%-6.87%-42.9%
'24/01/1715.4+1.4+10%-18.2%17161.79-185.08-1.07%+16%+11.1%-34.2%
'24/01/1614+1.25+9.8%-10.2%17346.87-199.95-1.14%+14.7%+10.9%-24.9%
'24/01/1512.75+1.15+9.91%-1.29%17546.82+33.99+0.19%+14.9%+9.72%-16.2%
'24/01/1211.6+1.05+9.95%+8.53%17512.83-32.49-0.19%+14.7%+10.1%-6.15%
'24/01/1110.55+0.95+9.9%+19.3%17545.32+79.69+0.46%+15.2%+9.44%+4.07%
'24/01/109.6+0.6+6.67%+27.2%17465.63-69.86-0.4%+14.7%+7.07%+12.5%
'24/01/099-0.16-1.75%+25%17535.49-37.17-0.21%+14.5%-1.54%+10.5%
'24/01/089.16-0.09-0.97%+23.8%17572.66+53.52+0.31%+14.8%-1.28%+8.94%
'24/01/059.25+0.03+0.33%+24.2%17519.14-30.51-0.17%+14.6%+0.5%+9.54%
'24/01/049.22+0.02+0.22%+24.5%17549.65-9.66-0.06%+14.6%+0.28%+9.87%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/039.2-0.1-1.08%+23.1%17559.31-294.45-1.65%+12.7%+0.57%+10.4%
'24/01/029.300%+23.1%17853.76-77.05-0.43%+12.2%+0.43%+10.9%
'23/12/299.3-0.05-0.53%+22.5%17930.81+20.44+0.11%+12.3%-0.64%+10.1%
'23/12/289.3500%+22.5%17910.37+18.87+0.11%+12.5%-0.11%+10%
'23/12/279.35-0.01-0.11%+22.3%17891.5+139.77+0.79%+13.3%-0.9%+8.99%
'23/12/269.36+0.04+0.43%+22.9%17751.73+146.89+0.83%+14.3%-0.4%+8.56%
'23/12/259.32-0.08-0.85%+21.8%17604.84+8.21+0.05%+14.3%-0.9%+7.47%
'23/12/229.4-0.03-0.32%+21.4%17596.63+52.89+0.3%+14.7%-0.62%+6.73%
'23/12/219.43-0.01-0.11%+21.3%17543.74-91.46-0.52%+14.1%+0.41%+7.2%
'23/12/209.44+0.02+0.21%+21.5%17635.2+58.65+0.33%+14.5%-0.12%+7.08%
'23/12/199.42+0.01+0.11%+21.7%17576.55-75.48-0.43%+14%+0.54%+7.69%
'23/12/189.41-0.04-0.42%+21.2%17652.03-21.84-0.12%+13.8%-0.3%+7.32%
'23/12/159.45-0.13-1.36%+19.5%17673.87+20.76+0.12%+14%-1.48%+5.54%
'23/12/149.58-0.07-0.73%+18.7%17653.11+184.18+1.05%+15.2%-1.78%+3.47%
'23/12/139.65-0.02-0.21%+18.4%17468.93+18.3+0.1%+15.3%-0.31%+3.11%
'23/12/129.6700%+18.4%17450.63+32.29+0.19%+15.5%-0.19%+2.89%
'23/12/119.67+0.01+0.1%+18.5%17418.34+34.35+0.2%+15.7%-0.1%+2.79%
'23/12/089.66+0.04+0.42%+19%17383.99+105.25+0.61%+16.4%-0.19%+2.58%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/079.62-0.03-0.31%+18.7%17278.74-81.98-0.47%+15.9%+0.16%+2.76%
'23/12/069.6500%+18.7%17360.72+32.71+0.19%+16.1%-0.19%+2.54%
'23/12/059.65-0.05-0.52%+18%17328.01-93.47-0.54%+15.5%+0.02%+2.55%
'23/12/049.7+0.03+0.31%+18.4%17421.48-16.87-0.1%+15.4%+0.41%+3.03%
'23/12/019.67+0.02+0.21%+18.7%17438.35+4.5+0.03%+15.4%+0.18%+3.24%
'23/11/309.65+0.04+0.42%+19.1%17433.85+63.29+0.36%+15.8%+0.06%+3.32%
'23/11/299.61-0.07-0.72%+18.3%17370.56+29.31+0.17%+16%-0.89%+2.26%
'23/11/289.68+0.17+1.79%+20.4%17341.25+203.83+1.19%+17.4%+0.6%+2.99%
'23/11/279.51-0.1-1.04%+19.1%17137.42-150-0.87%+16.4%-0.17%+2.76%
'23/11/249.61-0.08-0.83%+18.2%17287.42-7.13-0.04%+16.3%-0.79%+1.82%
'23/11/239.69+0.01+0.1%+18.3%17294.55-15.71-0.09%+16.2%+0.19%+2.05%
'23/11/229.68+0.01+0.1%+18.4%17310.26-106.44-0.61%+15.5%+0.71%+2.88%
'23/11/219.67+0.16+1.68%+20.4%17416.7+206.23+1.2%+16.9%+0.48%+3.49%
'23/11/209.51+0.01+0.11%+20.5%17210.47+1.52+0.01%+16.9%+0.1%+3.61%
'23/11/179.5-0.1-1.04%+19.3%17208.95+37.77+0.22%+17.2%-1.26%+2.09%
'23/11/169.6-0.06-0.62%+18.5%17171.18+42.4+0.25%+17.5%-0.87%+1.06%
'23/11/159.66+0.2+2.11%+21%17128.78+213.07+1.26%+18.9%+0.85%+2.09%
'23/11/149.46+0.05+0.53%+21.7%16915.71+76.42+0.45%+19.5%+0.08%+2.19%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.41-0.04-0.42%+21.2%16839.29+156.62+0.94%+20.6%-1.36%+0.56%
'23/11/109.45-0.14-1.46%+19.4%16682.67-62.98-0.38%+20.2%-1.08%-0.76%
'23/11/099.59+0.08+0.84%+20.4%16745.65+4.82+0.03%+20.2%+0.81%+0.21%
'23/11/089.5100%+20.4%16740.83+55.88+0.33%+20.6%-0.33%-0.19%
'23/11/079.51-0.21-2.16%+17.8%16684.95+35.59+0.21%+20.8%-2.37%-3.05%
'23/11/069.72+0.04+0.41%+18.3%16649.36+141.71+0.86%+21.9%-0.45%-3.6%
'23/11/039.68+0.07+0.73%+19.1%16507.65+110.7+0.68%+22.7%+0.05%-3.56%
'23/11/029.61+0.01+0.1%+19.3%16396.95+358.39+2.23%+25.5%-2.13%-6.18%
'23/11/019.6-0.55-5.42%+12.8%16038.56+37.29+0.23%+25.7%-5.65%-12.9%
'23/10/3110.15-0.5-4.69%+7.51%16001.27-148.41-0.92%+24.6%-3.77%-17.1%
'23/10/3010.65+0.95+9.79%+18%16149.68+15.07+0.09%+24.7%+9.7%-6.66%
'23/10/279.7+0.2+2.11%+20.5%16134.61+60.87+0.38%+25.2%+1.73%-4.65%
'23/10/269.500%+20.5%16073.74-285.15-1.74%+23%+1.74%-2.47%
'23/10/259.5+0.07+0.74%+21.4%16358.89+49.13+0.3%+23.4%+0.44%-1.94%
'23/10/249.43-0.07-0.74%+20.5%16309.76+58.4+0.36%+23.8%-1.1%-3.28%
'23/10/239.500%+20.5%16251.36-189.36-1.15%+22.4%+1.15%-1.86%
'23/10/209.5-0.17-1.76%+18.4%16440.72-12.01-0.07%+22.3%-1.69%-3.89%
'23/10/199.67+0.14+1.47%+20.1%16452.73+11.82+0.07%+22.4%+1.4%-2.23%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.53+0.02+0.21%+20.4%16440.91-201.64-1.21%+20.9%+1.42%-0.5%
'23/10/179.51-0.13-1.35%+18.8%16642.55-9.69-0.06%+20.8%-1.29%-2.05%
'23/10/169.64+0.02+0.21%+19%16652.24-130.33-0.78%+19.9%+0.99%-0.87%
'23/10/139.62+0.03+0.31%+19.4%16782.57-43.34-0.26%+19.6%+0.57%-0.19%
'23/10/129.59+0.07+0.74%+20.3%16825.91+153.88+0.92%+20.7%-0.18%-0.41%
'23/10/119.52-0.18-1.86%+18%16672.03+151.46+0.92%+21.8%-2.78%-3.75%
'23/10/069.7+0.1+1.04%+19.3%16520.57+67.05+0.41%+22.3%+0.63%-3.02%
'23/10/059.6+0.01+0.1%+19.4%16453.52+180.14+1.11%+23.6%-1.01%-4.25%
'23/10/049.59-0.13-1.34%+17.8%16273.38-180.96-1.1%+22.3%-0.24%-4.48%
'23/10/039.72-0.15-1.52%+16%16454.34-102.97-0.62%+21.5%-0.9%-5.51%
'23/10/029.87-0.01-0.1%+15.9%16557.31+203.57+1.24%+23%-1.34%-7.14%
'23/09/289.88+0.2+2.07%+18.3%16353.74+43.38+0.27%+23.4%+1.8%-5.08%
'23/09/279.68-0.09-0.92%+17.2%16310.36+34.29+0.21%+23.6%-1.13%-6.42%
'23/09/269.77-0.28-2.79%+13.9%16276.07-176.16-1.07%+22.3%-1.72%-8.37%
'23/09/2510.05-0.05-0.5%+13.4%16452.23+107.75+0.66%+23.1%-1.16%-9.74%
'23/09/2210.1+0.05+0.5%+13.9%16344.48+27.81+0.17%+23.3%+0.33%-9.38%
'23/09/2110.0500%+13.9%16316.67-218.08-1.32%+21.7%+1.32%-7.76%
'23/09/2010.05-0.15-1.47%+12.3%16534.75-101.57-0.61%+20.9%-0.86%-8.69%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.2+0.36+3.66%+16.4%16636.32-61.92-0.37%+20.5%+4.03%-4.13%
'23/09/189.84-0.16-1.6%+14.5%16698.24-222.68-1.32%+18.9%-0.28%-4.41%
'23/09/1510+0.5+5.26%+20.5%16920.92+113.36+0.67%+19.7%+4.59%+0.82%
'23/09/149.5+0.02+0.21%+20.8%16807.56+226.05+1.36%+21.3%-1.15%-0.56%
'23/09/139.48-0.05-0.52%+20.1%16581.51+8.8+0.05%+21.4%-0.57%-1.26%
'23/09/129.53-0.77-7.48%+11.2%16572.71+139.76+0.85%+22.4%-8.33%-11.3%
'23/09/1110.3+0.93+9.93%+22.2%16432.95-143.07-0.86%+21.4%+10.8%+0.82%
'23/09/089.37+0.85+9.98%+34.4%16576.02-43.12-0.26%+21.1%+10.2%+13.3%
'23/09/078.52-0.16-1.84%+31.9%16619.14-119.02-0.71%+20.2%-1.13%+11.7%
'23/09/068.68+0.16+1.88%+34.4%16738.16-53.45-0.32%+19.8%+2.2%+14.6%
'23/09/058.52-0.03-0.35%+33.9%16791.61+1.92+0.01%+19.8%-0.36%+14.1%
'23/09/048.55+0.15+1.79%+36.3%16789.69+144.75+0.87%+20.9%+0.92%+15.4%
'23/09/018.400%+36.3%16644.94+10.43+0.06%+21%-0.06%+15.4%
'23/08/318.4+0.07+0.84%+37.5%16634.51-85.31-0.51%+20.3%+1.35%+17.1%
'23/08/308.3300%+37.5%16719.82+96.17+0.58%+21%-0.58%+16.4%
'23/08/298.33-0.16-1.88%+34.9%16623.65+114.39+0.69%+21.9%-2.57%+13%
'23/08/288.4900%+34.9%16509.26+27.68+0.17%+22.1%-0.17%+12.8%
'23/08/258.49-0.07-0.82%+33.8%16481.58-289.29-1.72%+20%+0.9%+13.8%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/248.56-0.04-0.47%+33.1%16770.87+193.97+1.17%+21.4%-1.64%+11.8%
'23/08/238.6+0.09+1.06%+34.5%16576.9+139.29+0.85%+22.4%+0.21%+12.1%
'23/08/228.51-0.01-0.12%+34.4%16437.61+56.12+0.34%+22.8%-0.46%+11.6%
'23/08/218.52-0.06-0.7%+33.4%16381.49+0.180%+22.8%-0.7%+10.6%
'23/08/188.58-0.1-1.15%+31.9%16381.31-135.35-0.82%+21.8%-0.33%+10.1%
'23/08/178.6800%+31.9%16516.66+69.88+0.42%+22.3%-0.42%+9.58%
'23/08/168.68-0.17-1.92%+29.4%16446.78-8.02-0.05%+22.3%-1.87%+7.1%
'23/08/158.85+0.07+0.8%+30.4%16454.8+61.14+0.37%+22.7%+0.43%+7.68%
'23/08/148.78-0.16-1.79%+28.1%16393.66-207.59-1.25%+21.2%-0.54%+6.88%
'23/08/118.94+0.12+1.36%+29.8%16601.25-33.45-0.2%+21%+1.56%+8.86%
'23/08/108.82-0.18-2%+27.2%16634.7-236.24-1.4%+19.3%-0.6%+7.96%
'23/08/09900%+27.2%16870.94-6.13-0.04%+19.2%+0.04%+8%
'23/08/08900%+27.2%16877.07-118.93-0.7%+18.4%+0.7%+8.84%
'23/08/079-0.01-0.11%+27.1%16996+152.32+0.9%+19.5%-1.01%+7.63%
'23/08/049.01-0.09-0.99%+25.8%16843.68-50.05-0.3%+19.1%-0.69%+6.72%
'23/08/029.1-0.14-1.52%+23.9%16893.73-319.14-1.85%+16.9%+0.33%+7.03%
'23/08/019.24-0.11-1.18%+22.5%17212.87+67.44+0.39%+17.4%-1.57%+5.11%
'23/07/319.35+0.14+1.52%+24.3%17145.43-147.5-0.85%+16.4%+2.37%+7.97%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/289.21-0.1-1.07%+23%17292.93+51.11+0.3%+16.7%-1.37%+6.29%
'23/07/279.31+0.1+1.09%+24.3%17241.82+79.27+0.46%+17.2%+0.63%+7.09%
'23/07/269.21-0.07-0.75%+23.4%17162.55-36.34-0.21%+17%-0.54%+6.4%
'23/07/259.28+0.07+0.76%+24.3%17198.89+165.28+0.97%+18.1%-0.21%+6.2%
'23/07/249.21-0.17-1.81%+22.1%17033.61+2.91+0.02%+18.1%-1.83%+3.93%
'23/07/219.38-0.1-1.05%+20.8%17030.7-134.19-0.78%+17.2%-0.27%+3.56%
'23/07/209.48-0.04-0.42%+20.3%17164.89+48.45+0.28%+17.6%-0.7%+2.72%
'23/07/199.5200%+20.3%17116.44-111.47-0.65%+16.8%+0.65%+3.48%
'23/07/189.52-0.13-1.35%+18.7%17227.91-106.38-0.61%+16.1%-0.74%+2.58%
'23/07/179.6500%+18.7%17334.29+50.58+0.29%+16.4%-0.29%+2.24%
'23/07/149.65+0.04+0.42%+19.1%17283.71+222.31+1.3%+17.9%-0.88%+1.22%
'23/07/139.61+0.01+0.1%+19.3%17061.4+99.37+0.59%+18.6%-0.49%+0.65%
'23/07/129.6-0.04-0.41%+18.8%16962.03+63.12+0.37%+19.1%-0.78%-0.29%
'23/07/119.64-0.05-0.52%+18.2%16898.91+246.11+1.48%+20.8%-2%-2.66%
'23/07/109.69-0.02-0.21%+17.9%16652.8-11.41-0.07%+20.7%-0.14%-2.82%
'23/07/079.71+0.15+1.57%+19.8%16664.21-97.96-0.58%+20%+2.15%-0.27%
'23/07/069.56-0.12-1.24%+18.3%16762.17-294.26-1.73%+18%+0.49%+0.32%
'23/07/059.68-0.02-0.21%+18%17056.43-84.34-0.49%+17.4%+0.28%+0.66%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.7-0.09-0.92%+17%17140.77+56.57+0.33%+17.8%-1.25%-0.82%
'23/07/039.79+0.04+0.41%+17.4%17084.2+168.66+1%+18.9%-0.59%-1.51%
'23/06/309.7500%+17.4%16915.54-26.76-0.16%+18.8%+0.16%-1.32%
'23/06/299.75-0.09-0.91%+16.4%16942.3+6.67+0.04%+18.8%-0.95%-2.44%
'23/06/289.84-0.05-0.51%+15.8%16935.63+47.73+0.28%+19.1%-0.79%-3.37%
'23/06/279.89+0.1+1.02%+17%16887.9-171.34-1%+17.9%+2.02%-0.99%
'23/06/269.79-0.03-0.31%+16.6%17059.24-143.16-0.83%+17%+0.52%-0.36%
'23/06/219.82-0.15-1.5%+14.8%17202.4+17.49+0.1%+17.1%-1.6%-2.24%
'23/06/209.97-0.03-0.3%+14.5%17184.91-89.65-0.52%+16.5%+0.22%-1.97%
'23/06/1910-0.05-0.5%+13.9%17274.56-14.35-0.08%+16.4%-0.42%-2.45%
'23/06/1610.0500%+13.9%17288.91-46.07-0.27%+16.1%+0.27%-2.14%
'23/06/1510.05+0.06+0.6%+14.6%17334.98+96.84+0.56%+16.7%+0.04%-2.11%
'23/06/149.99-0.11-1.09%+13.4%17238.14+21.54+0.13%+16.9%-1.22%-3.5%
'23/06/1310.100%+13.4%17216.6+261.23+1.54%+18.7%-1.54%-5.3%
'23/06/1210.1-0.25-2.42%+10.6%16955.37+68.97+0.41%+19.2%-2.83%-8.52%
'23/06/0910.35+0.2+1.97%+12.8%16886.4+152.71+0.91%+20.2%+1.06%-7.43%
'23/06/0810.15-0.05-0.49%+12.3%16733.69-188.79-1.12%+18.9%+0.63%-6.64%
'23/06/0710.2+0.05+0.49%+12.8%16922.48+160.82+0.96%+20%-0.47%-7.23%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.15+0.1+1%+13.9%16761.66+47.23+0.28%+20.4%+0.72%-6.45%
'23/06/0510.0500%+13.9%16714.43+7.52+0.05%+20.4%-0.05%-6.5%
'23/06/0210.05+0.11+1.11%+15.2%16706.91+194.26+1.18%+21.8%-0.07%-6.66%
'23/06/019.94-0.01-0.1%+15.1%16512.65-66.31-0.4%+21.4%+0.3%-6.29%
'23/05/319.95+0.03+0.3%+15.4%16578.96-43.78-0.26%+21%+0.56%-5.62%
'23/05/309.92-0.04-0.4%+15%16622.74-13.56-0.08%+20.9%-0.32%-5.98%
'23/05/299.9600%+15%16636.3+131.25+0.8%+21.9%-0.8%-6.95%
'23/05/269.96-0.03-0.3%+14.6%16505.05+213.05+1.31%+23.5%-1.61%-8.88%
'23/05/259.99-0.01-0.1%+14.5%16292+132.68+0.82%+24.5%-0.92%-10%
'23/05/2410+0.01+0.1%+14.6%16159.32-28.71-0.18%+24.3%+0.28%-9.68%
'23/05/239.99+0.09+0.91%+15.7%16188.03+7.14+0.04%+24.3%+0.87%-8.69%
'23/05/229.9-0.1-1%+14.5%16180.89+5.97+0.04%+24.4%-1.04%-9.89%
'23/05/191000%+14.5%16174.92+73.04+0.45%+25%-0.45%-10.5%
'23/05/181000%+14.5%16101.88+176.59+1.11%+26.3%-1.11%-11.8%
'23/05/1710+0.03+0.3%+14.8%15925.29+251.39+1.6%+28.4%-1.3%-13.5%
'23/05/169.97-0.01-0.1%+14.7%15673.9+198.85+1.28%+30%-1.38%-15.3%
'23/05/159.98-0.07-0.7%+13.9%15475.05-27.31-0.18%+29.8%-0.52%-15.9%
'23/05/1210.05-0.05-0.5%+13.4%15502.36-12.28-0.08%+29.7%-0.42%-16.3%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.1-0.2-1.94%+11.2%15514.64-127.12-0.81%+28.6%-1.13%-17.5%
'23/05/1010.3+0.3+3%+14.5%15641.76-85.94-0.55%+27.9%+3.55%-13.4%
'23/05/0910-0.2-1.96%+12.3%15727.7+28.13+0.18%+28.2%-2.14%-15.9%
'23/05/0810.2-0.1-0.97%+11.2%15699.57+73.5+0.47%+28.8%-1.44%-17.6%
'23/05/0510.3+0.1+0.98%+12.3%15626.07+17.04+0.11%+28.9%+0.87%-16.6%
'23/05/0410.2+0.15+1.49%+13.9%15609.03+55.62+0.36%+29.4%+1.13%-15.4%
'23/05/0310.05-0.1-0.99%+12.8%15553.41-83.07-0.53%+28.7%-0.46%-15.9%
'23/05/0210.15+0.1+1%+13.9%15636.48+57.3+0.37%+29.1%+0.63%-15.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。