|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.29 | 7.29 | 0 | 0% | 2.61% | 7.1 | 7.29 | 7.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 8.62萬 | 11 | 1.1張/筆 | 7.18元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 4.84萬 | 20 | 0.3張/筆 | 7.24元 | +0.18 (+2.53%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 7.29元 (0元/ 0%) | 成交張數: 12張 | 成交金額: 8.62萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2526低 | - | 連2漲→平盤 (0元/ 0%) | 第992低 | 近2日新高 | 第4452高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.05 | 7.05 | 7.35 | 7.63 | 6.65 | 7 | 6.77 | 8.6 | 11.9 | 6.17 | 5.86 | 10.4 | 17.8 | 6.26 | 漲跌價 | +0.24 | +0.24 | -0.06 | -0.34 | +0.64 | +0.29 | +0.52 | -1.31 | -4.61 | +1.12 | +1.43 | -3.11 | -10.51 | +1.03 | 漲跌幅 | +3.4% | +3.4% | -0.82% | -4.46% | +9.62% | +4.14% | +7.68% | -15.2% | -38.7% | +18.2% | +24.4% | -29.9% | -59% | +16.5% | 振幅 | 6.95% | 10.2% | 9.8% | 15.1% | 19.2% | 29.4% | 33.8% | 47.7% | 54.6% | 228% | 287% | 174% | 125% | 32.9% | 成交張數 | 49 | 101 | 253 | 387 | 1,900 | 2,838 | 5,941 | 1.86萬 | 4.46萬 | 11.6萬 | 21.8萬 | 55.8萬 | 104萬 | 2,207 | 成交金額 | 35.2萬 | 72萬 | 180萬 | 280萬 | 1,398萬 | 2,010萬 | 4,108萬 | 1.39億 | 3.89億 | 13.6億 | 22.5億 | 54.5億 | 115億 | 1,595萬 | 週轉率 | 0.1% | 0.2% | 0.51% | 0.78% | 3.84% | 5.74% | 12% | 37.7% | 90.1% | 234% | 440% | 1128% | 2094% | 4.46% |
結算價 7.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.1 | 7.29 | 7.1 | 7.29 | 0 | 0 | 2.61 | 12 | 11 | 1.09 | | | | | | | | | | | | '24/04/25 | 7.22 | 7.29 | 7.22 | 7.29 | +0.18 | +2.53 | 0.98 | 6.69 | 20 | 0.33 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 7.25 | 7.54 | 7.05 | 7.11 | +0.06 | +0.85 | 6.95 | 30.4 | 31 | 0.98 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 7.25 | 7.45 | 7.05 | 7.05 | -0.16 | -2.22 | 5.55 | 25 | 19 | 1.32 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 7 | 7.23 | 6.82 | 7.21 | +0.16 | +2.27 | 5.82 | 27 | 15 | 1.8 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 7.1 | 7.1 | 7.05 | 7.05 | -0.19 | -2.62 | 0.69 | 12 | 12 | 1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 7.05 | 7.24 | 7.05 | 7.24 | +0.04 | +0.56 | 2.64 | 6 | 6 | 1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 7.02 | 7.26 | 7.02 | 7.2 | -0.07 | -0.96 | 3.3 | 86.2 | 22 | 3.92 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 7.09 | 7.33 | 7.03 | 7.27 | +0.18 | +2.54 | 4.23 | 26 | 29 | 0.9 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 7.15 | 7.31 | 6.96 | 7.09 | -0.26 | -3.54 | 4.76 | 22 | 41 | 0.54 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | 2.05 | 20 | 0.1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 7.2 | 7.7 | 7.2 | 7.35 | +0.13 | +1.8 | 6.93 | 15.1 | 35 | 0.43 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 7.23 | 7.23 | 6.81 | 7.22 | +0.01 | +0.14 | 5.83 | 19.3 | 229 | 0.08 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 7.2 | 7.21 | 7.02 | 7.21 | -0.24 | -3.22 | 2.55 | 18.3 | 142 | 0.13 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 7.76 | 7.76 | 7.45 | 7.45 | -0.34 | -4.36 | 3.98 | 19.5 | 147 | 0.13 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 7.33 | 7.79 | 7.33 | 7.79 | +0.02 | +0.26 | 5.92 | 18.1 | 74 | 0.24 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 7.6 | 7.77 | 7.35 | 7.77 | +0.17 | +2.24 | 5.53 | 16.3 | 118 | 0.14 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 7.65 | 7.65 | 7.6 | 7.6 | -0.05 | -0.65 | 0.65 | 3.15 | 134 | 0.02 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 7.91 | 7.96 | 7.65 | 7.65 | -0.05 | -0.65 | 4.03 | 18.1 | 99 | 0.18 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 7.8 | 7.89 | 7.7 | 7.7 | +0.07 | +0.92 | 2.49 | 4.33 | 99 | 0.04 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 7.66 | 7.78 | 7.63 | 7.63 | -0.01 | -0.13 | 1.96 | 14.2 | 107 | 0.13 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 7.73 | 7.73 | 7.25 | 7.64 | +0.14 | +1.87 | 6.4 | 9.2 | 168 | 0.05 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 7.89 | 7.89 | 7.26 | 7.5 | -0.42 | -5.3 | 7.95 | 41 | 51 | 0.8 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 7 | 7.97 | 7 | 7.92 | +0.67 | +9.24 | 13.4 | 164 | 120 | 1.37 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 7.18 | 7.25 | 7.05 | 7.25 | +0.05 | +0.69 | 2.78 | 86 | 55 | 1.56 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 7.1 | 7.2 | 7 | 7.2 | 0 | 0 | 2.78 | 14 | 30 | 0.47 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 7.02 | 7.24 | 6.81 | 7.2 | -0.06 | -0.83 | 5.92 | 24.1 | 36 | 0.67 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 7.3 | 7.3 | 7 | 7.26 | -0.03 | -0.41 | 4.12 | 15 | 44 | 0.34 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 7 | 7.29 | 7 | 7.29 | 0 | 0 | 3.98 | 15 | 33 | 0.46 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0.02 | 22 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 7.52 | 7.52 | 7.18 | 7.32 | +0.05 | +0.69 | 4.68 | 53 | 41 | 1.29 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 7.08 | 7.27 | 7.08 | 7.27 | -0.01 | -0.14 | 2.61 | 3.09 | 43 | 0.07 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 7.3 | 7.39 | 7.05 | 7.28 | +0.1 | +1.39 | 4.74 | 14.5 | 59 | 0.25 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 7.18 | 7.18 | 7.12 | 7.18 | -0.23 | -3.1 | 0.81 | 6.17 | 29 | 0.21 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 7.5 | 7.75 | 7 | 7.41 | -0.08 | -1.07 | 10 | 20.1 | 60 | 0.33 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0.1 | 47 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.45 | 7.53 | 7.2 | 7.52 | +0.07 | +0.94 | 4.43 | 38.1 | 69 | 0.55 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 7.36 | 7.65 | 7.36 | 7.45 | -0.14 | -1.84 | 3.82 | 57.1 | 78 | 0.73 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 7.4 | 7.6 | 7.36 | 7.59 | 0 | 0 | 3.16 | 12.1 | 53 | 0.23 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 7.47 | 7.95 | 7.4 | 7.59 | +0.12 | +1.61 | 7.36 | 17.3 | 52 | 0.33 | | +0 | 0 | 0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 7.38 | 7.49 | 7.19 | 7.47 | -0.08 | -1.06 | 3.97 | 36.1 | 64 | 0.56 | | +0 | 0 | 0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 7.15 | 7.55 | 7.15 | 7.55 | +0.05 | +0.67 | 5.33 | 55.1 | 91 | 0.61 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 7.4 | 7.5 | 7.4 | 7.5 | -0.07 | -0.92 | 1.32 | 3.03 | 31 | 0.1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 7.51 | 7.57 | 7.35 | 7.57 | -0.18 | -2.32 | 2.84 | 24 | 37 | 0.65 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 7.7 | 7.79 | 7.55 | 7.75 | -0.22 | -2.76 | 3.01 | 41.1 | 75 | 0.55 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 7.7 | 8.09 | 7.31 | 7.97 | +0.21 | +2.71 | 10.1 | 90.5 | 71 | 1.27 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 7.31 | 7.99 | 7.25 | 7.76 | +0.25 | +3.33 | 9.85 | 84 | 91 | 0.92 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 7.39 | 7.51 | 7.39 | 7.51 | +0.12 | +1.62 | 1.62 | 3.03 | 33 | 0.09 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 7.49 | 7.51 | 7.39 | 7.39 | -0.13 | -1.73 | 1.6 | 10.1 | 27 | 0.37 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 7.85 | 7.85 | 7.43 | 7.52 | +0.02 | +0.27 | 5.6 | 32 | 45 | 0.71 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 7.39 | 7.6 | 7.39 | 7.5 | +0.1 | +1.35 | 2.84 | 54.2 | 62 | 0.87 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 7.25 | 7.55 | 7.24 | 7.4 | +0.19 | +2.64 | 4.3 | 64.7 | 42 | 1.54 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 7.31 | 7.31 | 7 | 7.21 | -0.05 | -0.69 | 4.27 | 24.1 | 36 | 0.67 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 7.2 | 7.75 | 7 | 7.26 | -0.05 | -0.68 | 10.3 | 100 | 73 | 1.37 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.23 | 7.31 | 6.85 | 7.31 | +0.66 | +9.92 | 6.92 | 286 | 130 | 2.2 | 0.02 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 6.03 | 6.8 | 6.03 | 6.65 | +0.41 | +6.57 | 12.3 | 166 | 80 | 2.08 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 | -0.16 | 0 | 1.19 | 16 | 0.07 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 6.2 | 6.25 | 6.18 | 6.25 | -0.08 | -1.26 | 1.11 | 5.07 | 24 | 0.21 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 6.25 | 6.34 | 6.2 | 6.33 | -0.03 | -0.47 | 2.2 | 5.06 | 16 | 0.32 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 6.19 | 6.52 | 6.15 | 6.36 | +0.08 | +1.27 | 5.89 | 33 | 35 | 0.94 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 6.24 | 6.4 | 6.05 | 6.28 | -0.16 | -2.48 | 5.43 | 31 | 27 | 1.15 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 6.44 | 6.44 | 6.44 | 6.44 | +0.21 | +3.37 | 0 | 1.01 | 9 | 0.11 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 6.11 | 6.25 | 6.11 | 6.23 | -0.07 | -1.11 | 2.22 | 12.2 | 24 | 0.51 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0.02 | 16 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 6.13 | 6.36 | 6.13 | 6.36 | -0.08 | -1.24 | 3.57 | 18 | 25 | 0.72 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 6.5 | 6.5 | 6.22 | 6.44 | -0.09 | -1.38 | 4.29 | 8.01 | 13 | 0.62 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 6.45 | 6.53 | 6.45 | 6.53 | -0.04 | -0.61 | 1.22 | 2.01 | 9 | 0.22 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 6.57 | 6.57 | 6.57 | 6.57 | +0.19 | +2.98 | 0 | 1.19 | 5 | 0.24 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 6.19 | 6.38 | 6.19 | 6.38 | -0.03 | -0.47 | 2.96 | 2.18 | 11 | 0.2 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 6.22 | 6.41 | 6.22 | 6.41 | -0.03 | -0.47 | 2.95 | 3.01 | 14 | 0.22 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 6.43 | 6.58 | 6.33 | 6.44 | 0 | 0 | 3.88 | 7 | 11 | 0.64 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.45 | 6.45 | 6.45 | 6.45 | +0.06 | +0.94 | 0 | 1 | 4 | 0.25 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 6.27 | 6.39 | 6.27 | 6.39 | +0.13 | +2.08 | 1.92 | 10 | 12 | 0.83 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 6.43 | 6.43 | 6.09 | 6.26 | -0.16 | -2.49 | 5.3 | 18 | 19 | 0.95 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 6.46 | 6.46 | 6.42 | 6.42 | -0.01 | -0.16 | 0.62 | 4.03 | 18 | 0.22 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 6.45 | 6.45 | 6.26 | 6.43 | -0.01 | -0.16 | 2.95 | 14 | 11 | 1.27 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 6.37 | 6.44 | 6.21 | 6.44 | -0.01 | -0.16 | 3.57 | 17.1 | 25 | 0.68 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 6.07 | 6.45 | 6.07 | 6.45 | +0.19 | +3.04 | 6.07 | 11 | 15 | 0.73 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 6.43 | 6.43 | 6.21 | 6.26 | -0.07 | -1.11 | 3.48 | 8.1 | 8 | 1.01 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 6.7 | 6.91 | 6.24 | 6.33 | -0.35 | -5.24 | 10 | 67 | 49 | 1.37 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 6.46 | 6.68 | 6.46 | 6.68 | -0.11 | -1.62 | 3.24 | 2.08 | 17 | 0.12 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 6.62 | 6.79 | 6.35 | 6.79 | +0.17 | +2.57 | 6.65 | 8 | 9 | 0.89 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 6.55 | 6.62 | 6.55 | 6.62 | -0.02 | -0.3 | 1.05 | 2.04 | 9 | 0.23 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 6.67 | 6.67 | 6.4 | 6.64 | +0.02 | +0.3 | 4.08 | 10 | 19 | 0.53 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 6.65 | 6.75 | 6.61 | 6.75 | +0.07 | +1.05 | 2.1 | 17.4 | 33 | 0.53 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 6.5 | 6.68 | 6.5 | 6.68 | +0.13 | +1.98 | 2.75 | 3 | 3 | 1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 6.74 | 6.74 | 6.33 | 6.55 | -0.03 | -0.46 | 6.23 | 8.02 | 22 | 0.36 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 6.43 | 6.58 | 6.43 | 6.58 | -0.08 | -1.2 | 2.25 | 5 | 3 | 1.67 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.66 | 6.66 | 6.66 | 6.66 | +0.1 | +1.52 | 0 | 1.01 | 6 | 0.17 | | +0 | 0 | 0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 6.65 | 6.66 | 6.48 | 6.56 | -0.01 | -0.15 | 2.74 | 12.3 | 19 | 0.65 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 6.46 | 6.69 | 6.45 | 6.57 | +0.09 | +1.39 | 3.7 | 23 | 13 | 1.77 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 6.4 | 6.65 | 6.36 | 6.48 | -0.02 | -0.31 | 4.46 | 28 | 27 | 1.04 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 6.53 | 6.54 | 6.5 | 6.5 | -0.06 | -0.91 | 0.61 | 6 | 8 | 0.75 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 6.41 | 6.56 | 6.31 | 6.56 | -0.06 | -0.91 | 3.78 | 42.2 | 30 | 1.41 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 6.43 | 6.65 | 6.34 | 6.62 | +0.25 | +3.92 | 4.87 | 10 | 12 | 0.83 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 6.47 | 6.47 | 6.24 | 6.37 | -0.15 | -2.3 | 3.53 | 17.1 | 25 | 0.68 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 6.3 | 6.52 | 6.3 | 6.52 | -0.04 | -0.61 | 3.35 | 18 | 14 | 1.29 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0.01 | 7 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 6.56 | 6.56 | 6.56 | 6.56 | -0.16 | -2.38 | 0 | 5.03 | 28 | 0.18 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 6.4 | 6.72 | 6.4 | 6.72 | +0.18 | +2.75 | 4.89 | 5.02 | 12 | 0.42 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 6.83 | 6.83 | 6.37 | 6.54 | -0.24 | -3.54 | 6.78 | 41 | 30 | 1.37 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 6.89 | 6.89 | 6.78 | 6.78 | -0.07 | -1.02 | 1.61 | 3.7 | 22 | 0.17 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0.01 | 13 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 6.81 | 6.89 | 6.8 | 6.89 | +0.08 | +1.17 | 1.32 | 32 | 21 | 1.52 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 6.8 | 6.81 | 6.8 | 6.81 | 0 | 0 | 0.15 | 10 | 14 | 0.71 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 6.84 | 6.84 | 6.66 | 6.81 | -0.03 | -0.44 | 2.63 | 16 | 16 | 1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.86 | 6.86 | 6.61 | 6.84 | -0.05 | -0.73 | 3.63 | 7.04 | 7 | 1.01 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 | -0.72 | 0 | 2 | 3 | 0.67 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 6.98 | 6.98 | 6.63 | 6.94 | +0.05 | +0.73 | 5.08 | 5 | 7 | 0.71 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 7.03 | 7.03 | 6.7 | 6.89 | -0.05 | -0.72 | 4.76 | 32 | 20 | 1.6 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 7.2 | 7.2 | 6.74 | 6.94 | -0.02 | -0.29 | 6.61 | 38 | 16 | 2.38 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 7.28 | 7.35 | 6.84 | 6.96 | -0.08 | -1.14 | 7.24 | 7.01 | 12 | 0.58 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 7.19 | 7.19 | 6.86 | 7.04 | -0.04 | -0.56 | 4.66 | 3.36 | 9 | 0.37 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 7.11 | 7.11 | 6.87 | 7.08 | -0.03 | -0.42 | 3.38 | 31 | 11 | 2.82 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 6.76 | 7.13 | 6.76 | 7.11 | +0.36 | +5.33 | 5.48 | 15.4 | 14 | 1.1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 6.9 | 6.9 | 6.75 | 6.75 | -0.22 | -3.16 | 2.15 | 8 | 4 | 2 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 7 | 7.2 | 6.97 | 6.97 | -0.03 | -0.43 | 3.29 | 16 | 10 | 1.6 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 6.89 | 7 | 6.86 | 7 | -0.09 | -1.27 | 1.97 | 21.5 | 12 | 1.79 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 7.15 | 7.31 | 6.67 | 7.09 | -0.22 | -3.01 | 8.76 | 66.4 | 38 | 1.75 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 7.01 | 7.31 | 7.01 | 7.31 | +0.1 | +1.39 | 4.16 | 3 | 6 | 0.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.21 | 7.21 | 7.21 | 7.21 | -0.38 | -5.01 | 0 | 1.01 | 14 | 0.07 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0.01 | 10 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 7.85 | 7.85 | 7.2 | 7.68 | +0.21 | +2.81 | 8.7 | 22.1 | 23 | 0.96 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 7.46 | 7.47 | 7.46 | 7.47 | 0 | 0 | 0.13 | 5.01 | 10 | 0.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.01 | 7.47 | 7.01 | 7.47 | +0.37 | +5.21 | 6.48 | 11.1 | 17 | 0.65 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 | -0.98 | 0 | 8 | 6 | 1.33 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 7.35 | 7.45 | 7.11 | 7.17 | -0.18 | -2.45 | 4.63 | 14.2 | 20 | 0.71 | | 0 | 0 | 0 | 0 | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 7.25 | 7.35 | 7.1 | 7.35 | -0.11 | -1.47 | 3.35 | 15 | 17 | 0.89 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 7.12 | 7.48 | 7.1 | 7.46 | +0.36 | +5.07 | 5.35 | 21 | 17 | 1.24 | | 0 | 0 | +0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 7.27 | 7.86 | 7.1 | 7.1 | -0.18 | -2.47 | 10.4 | 4.01 | 10 | 0.4 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 6.83 | 7.68 | 6.83 | 7.28 | +0.1 | +1.39 | 11.8 | 8.71 | 18 | 0.48 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 6.96 | 7.18 | 6.95 | 7.18 | 0 | 0 | 3.2 | 12 | 20 | 0.6 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 7.89 | 7.94 | 7.18 | 7.18 | -0.04 | -0.55 | 10.5 | 35 | 32 | 1.09 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 6.81 | 7.28 | 6.81 | 7.22 | +0.22 | +3.14 | 6.71 | 7.06 | 15 | 0.47 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 7 | 7.35 | 7 | 7 | 0 | 0 | 5 | 18 | 16 | 1.13 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 6.98 | 7 | 6.98 | 7 | +0.02 | +0.29 | 0.29 | 8 | 3 | 2.67 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 6.86 | 6.98 | 6.81 | 6.98 | +0.02 | +0.29 | 2.44 | 60 | 19 | 3.16 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 6.9 | 6.96 | 6.9 | 6.96 | -0.02 | -0.29 | 0.86 | 2 | 3 | 0.67 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 7 | 7 | 6.9 | 6.98 | -0.1 | -1.41 | 1.41 | 5.05 | 7 | 0.72 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 7.4 | 7.4 | 6.78 | 7.2 | +0.08 | +1.12 | 8.71 | 79 | 33 | 2.39 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 7.18 | 7.42 | 7.1 | 7.12 | +0.21 | +3.04 | 4.63 | 30.2 | 25 | 1.21 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 6.82 | 7.29 | 6.65 | 6.91 | +0.09 | +1.32 | 9.38 | 50 | 44 | 1.14 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 6.3 | 6.82 | 6.3 | 6.82 | +0.62 | +10 | 8.39 | 106 | 72 | 1.47 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 6.42 | 6.42 | 6.2 | 6.2 | -0.25 | -3.88 | 3.41 | 4.1 | 14 | 0.29 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 6.59 | 6.59 | 6.37 | 6.45 | -0.35 | -5.15 | 3.24 | 22.3 | 35 | 0.64 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 6.9 | 6.9 | 6.59 | 6.8 | +0.02 | +0.29 | 4.57 | 15 | 8 | 1.88 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 6.82 | 6.82 | 6.46 | 6.78 | -0.04 | -0.59 | 5.28 | 10 | 15 | 0.67 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 6.86 | 6.86 | 6.82 | 6.82 | +0.03 | +0.44 | 0.59 | 4.01 | 9 | 0.45 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 6.94 | 6.94 | 6.58 | 6.79 | -0.09 | -1.31 | 5.23 | 6.01 | 14 | 0.43 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 6.65 | 6.99 | 6.65 | 6.88 | +0.22 | +3.3 | 5.11 | 24.6 | 32 | 0.77 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 6.83 | 6.83 | 6.5 | 6.66 | -0.19 | -2.77 | 4.82 | 22.6 | 21 | 1.08 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 6.56 | 6.85 | 6.39 | 6.85 | +0.36 | +5.55 | 7.09 | 44 | 34 | 1.29 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 6.45 | 6.59 | 6.37 | 6.49 | +0.1 | +1.56 | 3.44 | 19 | 13 | 1.46 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 6.64 | 6.64 | 6.36 | 6.39 | -0.17 | -2.59 | 4.27 | 20 | 19 | 1.05 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 6.65 | 6.65 | 6.56 | 6.56 | +0.13 | +2.02 | 1.4 | 2 | 5 | 0.4 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 6.78 | 6.78 | 6.33 | 6.43 | -0.15 | -2.28 | 6.84 | 24 | 16 | 1.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 6.65 | 6.88 | 6.49 | 6.58 | +0.15 | +2.33 | 6.07 | 15 | 19 | 0.79 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 6.57 | 6.57 | 6.1 | 6.43 | +0.08 | +1.26 | 7.4 | 64.3 | 30 | 2.14 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 6.07 | 6.37 | 6.07 | 6.35 | +0.07 | +1.11 | 4.78 | 33 | 13 | 2.54 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 6.37 | 6.37 | 6.23 | 6.28 | -0.08 | -1.26 | 2.2 | 47.3 | 28 | 1.69 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 6.2 | 6.37 | 6.2 | 6.36 | +0.16 | +2.58 | 2.74 | 45 | 25 | 1.8 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 6.44 | 6.44 | 6.1 | 6.2 | -0.07 | -1.12 | 5.42 | 46 | 19 | 2.42 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 5.93 | 6.64 | 5.93 | 6.27 | +0.16 | +2.62 | 11.6 | 36 | 26 | 1.38 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 6 | 6.45 | 5.91 | 6.11 | +0.11 | +1.83 | 9 | 33.1 | 19 | 1.74 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 5.9 | 6 | 5.85 | 6 | +0.14 | +2.39 | 2.56 | 31.1 | 23 | 1.35 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 6 | 6 | 5.8 | 5.86 | +0.01 | +0.17 | 3.42 | 26 | 20 | 1.3 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 6.21 | 6.23 | 5.81 | 5.85 | -0.45 | -7.14 | 6.67 | 85.2 | 46 | 1.85 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 6.5 | 6.5 | 6.2 | 6.3 | -0.19 | -2.93 | 4.62 | 77 | 55 | 1.4 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 6.68 | 6.77 | 6.19 | 6.49 | -0.16 | -2.41 | 8.72 | 64.1 | 48 | 1.34 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 6.48 | 6.84 | 6.42 | 6.65 | +0.09 | +1.37 | 6.4 | 55 | 33 | 1.67 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 6.58 | 6.73 | 6.51 | 6.56 | -0.21 | -3.1 | 3.25 | 34.1 | 25 | 1.36 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 6.81 | 6.81 | 6.68 | 6.77 | -0.05 | -0.73 | 1.91 | 6.02 | 21 | 0.29 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 6.84 | 6.84 | 6.62 | 6.82 | +0.01 | +0.15 | 3.23 | 6.36 | 12 | 0.53 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 6.88 | 6.88 | 6.66 | 6.85 | +0.06 | +0.88 | 3.24 | 13 | 11 | 1.18 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 6.92 | 6.92 | 6.7 | 6.79 | -0.05 | -0.73 | 3.22 | 15 | 20 | 0.75 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 6.87 | 6.88 | 6.66 | 6.84 | +0.14 | +2.09 | 3.28 | 18 | 12 | 1.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 6.66 | 6.86 | 6.66 | 6.7 | -0.14 | -2.05 | 2.92 | 29.4 | 14 | 2.1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 6.83 | 6.84 | 6.83 | 6.84 | -0.1 | -1.44 | 0.14 | 2 | 4 | 0.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 6.92 | 6.94 | 6.64 | 6.94 | +0.05 | +0.73 | 4.35 | 19.4 | 22 | 0.88 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 6.69 | 6.89 | 6.69 | 6.89 | +0.04 | +0.58 | 2.92 | 9.68 | 11 | 0.88 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 6.71 | 6.85 | 6.61 | 6.85 | -0.1 | -1.44 | 3.45 | 24 | 18 | 1.33 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 7.03 | 7.05 | 6.66 | 6.95 | -0.09 | -1.28 | 5.54 | 61.1 | 25 | 2.44 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 6.82 | 7.17 | 6.7 | 7.04 | +0.27 | +3.99 | 6.94 | 56 | 32 | 1.75 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 6.77 | 6.77 | 6.75 | 6.77 | -0.09 | -1.31 | 0.29 | 10 | 10 | 1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 6.78 | 6.86 | 6.77 | 6.86 | +0.09 | +1.33 | 1.33 | 12 | 6 | 2 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 7 | 7 | 6.77 | 6.77 | -0.02 | -0.29 | 3.39 | 2.16 | 11 | 0.2 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 6.99 | 6.99 | 6.79 | 6.79 | -0.12 | -1.74 | 2.89 | 39.6 | 19 | 2.08 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 6.83 | 6.99 | 6.75 | 6.91 | -0.02 | -0.29 | 3.46 | 20 | 18 | 1.11 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 6.9 | 7 | 6.85 | 6.93 | -0.07 | -1 | 2.14 | 23 | 9 | 2.56 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 6.85 | 7 | 6.85 | 7 | +0.07 | +1.01 | 2.16 | 9 | 6 | 1.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 6.95 | 6.95 | 6.87 | 6.93 | -0.05 | -0.72 | 1.15 | 10 | 7 | 1.43 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 6.89 | 6.98 | 6.86 | 6.98 | 0 | 0 | 1.72 | 35 | 10 | 3.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 7.02 | 7.02 | 6.93 | 6.98 | -0.21 | -2.92 | 1.25 | 37 | 22 | 1.68 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 6.81 | 7.19 | 6.81 | 7.19 | +0.21 | +3.01 | 5.44 | 194 | 14 | 13.9 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 6.9 | 6.99 | 6.9 | 6.98 | +0.07 | +1.01 | 1.3 | 7 | 5 | 1.4 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 6.85 | 7 | 6.85 | 6.91 | +0.05 | +0.73 | 2.19 | 24.1 | 18 | 1.34 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 6.83 | 6.93 | 6.83 | 6.86 | -0.03 | -0.44 | 1.45 | 8 | 6 | 1.33 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 6.81 | 6.95 | 6.81 | 6.89 | -0.01 | -0.14 | 2.03 | 15 | 8 | 1.88 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 7.19 | 7.19 | 6.9 | 6.9 | -0.08 | -1.15 | 4.15 | 20 | 11 | 1.82 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 6.95 | 6.98 | 6.82 | 6.98 | +0.05 | +0.72 | 2.31 | 23 | 17 | 1.35 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 6.88 | 6.93 | 6.88 | 6.93 | +0.07 | +1.02 | 0.73 | 18 | 12 | 1.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 | -2 | 0 | 1 | 2 | 0.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 7 | 7.05 | 6.91 | 7 | 0 | 0 | 2 | 46.4 | 35 | 1.33 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 6.96 | 7 | 6.88 | 7 | +0.04 | +0.57 | 1.72 | 32 | 15 | 2.13 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 6.94 | 6.96 | 6.91 | 6.96 | 0 | 0 | 0.72 | 17.2 | 14 | 1.23 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 6.89 | 6.98 | 6.86 | 6.96 | -0.02 | -0.29 | 1.72 | 24 | 11 | 2.18 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 6.99 | 6.99 | 6.93 | 6.98 | -0.06 | -0.85 | 0.85 | 10 | 7 | 1.43 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 6.94 | 7.1 | 6.87 | 7.04 | +0.1 | +1.44 | 3.31 | 12 | 10 | 1.2 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 7 | 7 | 6.94 | 6.94 | +0.08 | +1.17 | 0.87 | 71 | 31 | 2.29 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 | +0.29 | 0 | 6 | 4 | 1.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 7.09 | 7.09 | 6.84 | 6.84 | -0.12 | -1.72 | 3.59 | 29 | 10 | 2.9 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 7.09 | 7.09 | 6.91 | 6.96 | +0.02 | +0.29 | 2.59 | 8 | 4 | 2 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 6.83 | 6.99 | 6.83 | 6.94 | +0.03 | +0.43 | 2.32 | 35 | 14 | 2.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 7.19 | 7.19 | 6.91 | 6.91 | -0.08 | -1.14 | 4.01 | 45 | 17 | 2.65 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 7 | 7 | 6.91 | 6.99 | +0.03 | +0.43 | 1.29 | 26 | 8 | 3.25 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 7.07 | 7.07 | 6.96 | 6.96 | -0.02 | -0.29 | 1.58 | 18 | 8 | 2.25 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 6.9 | 6.98 | 6.9 | 6.98 | +0.07 | +1.01 | 1.16 | 7 | 4 | 1.75 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 6.94 | 6.94 | 6.91 | 6.91 | -0.02 | -0.29 | 0.43 | 171 | 6 | 28.5 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 7.04 | 7.04 | 6.93 | 6.93 | -0.07 | -1 | 1.57 | 11.2 | 7 | 1.6 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 6.88 | 7 | 6.83 | 7 | +0.08 | +1.16 | 2.46 | 26 | 17 | 1.53 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 6.95 | 7 | 6.92 | 6.92 | +0.02 | +0.29 | 1.16 | 16 | 9 | 1.78 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 | +1.02 | 0 | 1 | 4 | 0.25 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 7.01 | 7.01 | 6.83 | 6.83 | -0.08 | -1.16 | 2.6 | 8.01 | 10 | 0.8 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 6.9 | 6.91 | 6.9 | 6.91 | +0.01 | +0.14 | 0.14 | 9 | 8 | 1.13 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 6.88 | 6.9 | 6.88 | 6.9 | -0.09 | -1.29 | 0.29 | 2 | 5 | 0.4 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 7 | 7.04 | 6.86 | 6.99 | +0.04 | +0.58 | 2.59 | 35.2 | 19 | 1.85 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 7.11 | 7.11 | 6.95 | 6.95 | +0.08 | +1.16 | 2.33 | 12 | 11 | 1.09 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 7.04 | 7.04 | 6.86 | 6.87 | +0.01 | +0.15 | 2.62 | 19 | 14 | 1.36 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 6.76 | 6.88 | 6.76 | 6.86 | +0.01 | +0.15 | 1.75 | 6 | 5 | 1.2 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 6.95 | 6.95 | 6.85 | 6.85 | -0.15 | -2.14 | 1.43 | 3 | 5 | 0.6 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 6.81 | 7 | 6.8 | 7 | +0.08 | +1.16 | 2.89 | 30 | 16 | 1.88 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 6.93 | 6.93 | 6.92 | 6.92 | +0.07 | +1.02 | 0.15 | 4.01 | 8 | 0.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 7.15 | 7.15 | 6.81 | 6.85 | -0.06 | -0.87 | 4.92 | 20.1 | 16 | 1.26 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 6.85 | 6.99 | 6.85 | 6.91 | -0.02 | -0.29 | 2.02 | 16 | 14 | 1.14 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | 2 | 4 | 0.5 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 6.83 | 6.98 | 6.83 | 6.93 | -0.04 | -0.57 | 2.15 | 9.01 | 14 | 0.64 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 6.83 | 6.97 | 6.83 | 6.97 | +0.1 | +1.46 | 2.04 | 12.1 | 26 | 0.47 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 6.73 | 6.87 | 6.73 | 6.87 | +0.05 | +0.73 | 2.05 | 12 | 10 | 1.2 | | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|