|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 70.6 | -1.5 | -2.12% | 3.4% | 70.1 | 71.4 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,353 | 3.04億 | 3,495 | 1.2張/筆 | 69.86元 | 4.17 | 345.5 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,736 | 5.43億 | 5,662 | 1.4張/筆 | 70.16元 | +2.8 (+4.13%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.12%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共494週) |
|
週成交價: 69.1元 (+2元/ +2.98%) | 成交均張: 4,851張/日 | 成交均額: 3.36億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第135高 | 近2週新高 | 首日上漲 (+2元/ +2.98%) | 第210高 | 近4週新低 | 第150高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 67.1 | 71.6 | 57.4 | 64.4 | 70.5 | 76.3 | 106 | 66.2 | 20.25 | - | - | - | 72.1 | 漲跌價 | +0.6 | +2 | -2.5 | +11.7 | +4.7 | -1.4 | -7.2 | -36.9 | +2.9 | +48.85 | - | - | - | -3 | 漲跌幅 | +0.88% | +2.98% | -3.49% | +20.4% | +7.3% | -1.99% | -9.44% | -34.8% | +4.38% | +241% | - | - | - | -4.16% | 振幅 | 5.69% | 6.71% | 19.8% | 37.6% | 37.9% | 34.6% | 51.8% | 76.1% | 191% | 781% | - | - | - | 33.8% | 成交張數 | 1.53萬 | 2.43萬 | 8.48萬 | 17萬 | 29.4萬 | 37.7萬 | 72.1萬 | 266萬 | 939萬 | 1,484萬 | - | - | - | 31.6萬 | 成交金額 | 10.6億 | 16.8億 | 60.9億 | 119億 | 195億 | 254億 | 540億 | 2,527億 | 1.04兆 | 1.25兆 | - | - | - | 210億 | 週轉率 | 4.58% | 7.28% | 25.5% | 51.1% | 88.1% | 113% | 216% | 798% | 2819% | 4454% | - | - | - | 94.9% |
結算價 69.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 67.1 | 71.4 | 66.9 | 69.1 | +2 | +2.98 | 6.71 | 24.3 | 4.85 | 16.8 | 3.36 | -2.17 | +0 | +0.02 | -2.14 | 8.9 | +1.11 | 13.3 | +0.07 | 0.62 | 4.66 | 24W16 | 5 | 71.6 | 79.7 | 65.5 | 67.1 | -4.5 | -6.28 | 19.8 | 60.6 | 12.1 | 44.1 | 8.81 | -6.93 | +1.06 | -0.15 | -6.02 | 9.04 | -0.17 | 12.2 | +0.35 | 0.55 | 4.49 | 24W15 | 5 | 68.7 | 73.2 | 65.6 | 71.6 | +3 | +4.37 | 11.1 | 34.7 | 6.95 | 24.5 | 4.9 | +2.41 | +1.73 | -0.13 | +4.01 | 10.2 | -0.58 | 12.4 | +0.03 | 0.2 | 1.59 | 24W14 | 3 | 63 | 69 | 63 | 68.6 | +6.7 | +10.8 | 9.69 | 37 | 12.3 | 24.8 | 8.28 | +2.53 | 0 | +0.45 | +2.99 | 9.43 | +1.06 | 12.9 | -0.04 | 0.16 | 1.26 | 24W13 | 5 | 59.6 | 62.2 | 57.2 | 61.9 | +2.6 | +4.38 | 8.43 | 18 | 3.59 | 10.9 | 2.17 | +1.33 | -0.01 | +0.01 | +1.34 | 8.6 | +0.54 | 11.9 | -0.08 | 0.21 | 1.73 | 24W12 | 5 | 59.6 | 61.2 | 56.9 | 59.3 | -0.2 | -0.34 | 7.23 | 11.2 | 2.24 | 6.57 | 1.31 | -0.34 | 0 | +0.02 | -0.33 | 8.18 | +0.14 | 11.3 | -0.02 | 0.29 | 2.57 | 24W11 | 5 | 63 | 67.1 | 59.4 | 59.5 | -1.5 | -2.46 | 12.6 | 59.3 | 11.9 | 38.1 | 7.62 | -2.71 | 0 | +0.15 | -2.56 | 8.38 | +0.44 | 11.2 | +0.06 | 0.31 | 2.79 | 24W10 | 5 | 59.7 | 61 | 55.3 | 61 | +1.5 | +2.52 | 9.58 | 22.6 | 4.51 | 13.2 | 2.63 | +1.97 | 0 | +0.04 | +2.01 | 9.04 | -0.49 | 10.8 | +0.07 | 0.25 | 2.31 | 24W09 | 4 | 60.8 | 63.6 | 59.1 | 59.5 | -1.2 | -1.98 | 7.41 | 11.2 | 2.79 | 6.78 | 1.69 | -1.37 | 0 | -0.02 | -1.39 | 8.36 | -0.06 | 11.3 | 0 | 0.18 | 1.61 | 24W08 | 5 | 63.1 | 63.6 | 60.7 | 60.7 | -2.1 | -3.34 | 4.62 | 5.57 | 1.11 | 3.45 | 0.69 | -0.24 | -0.01 | -0.04 | -0.28 | 8.63 | -0.26 | 11.3 | 0 | 0.18 | 1.6 | 24W07 | 2 | 60.9 | 62.9 | 60.8 | 62.8 | +1.9 | +3.12 | 3.45 | 2.53 | 1.26 | 1.56 | 0.78 | +0.59 | 0 | +0.04 | +0.64 | 8.82 | -0.01 | 11.6 | +0 | 0.18 | 1.58 | 24W06 | 1 | 61.8 | 61.8 | 60.6 | 60.9 | -1 | -1.62 | 1.94 | 1.88 | 1.88 | 1.14 | 1.14 | +0.41 | 0 | -0.02 | +0.38 | 8.68 | -0.17 | 11.6 | 0 | 0.18 | 1.55 | 24W05 | 5 | 64.4 | 65.4 | 61.7 | 61.9 | -2.5 | -3.88 | 5.75 | 4.93 | 0.99 | 3.11 | 0.62 | +0.03 | 0 | -0.03 | +0 | 8.6 | -0.08 | 11.7 | -0.01 | 0.18 | 1.53 | 24W04 | 5 | 64.5 | 66.1 | 64.3 | 64.4 | +0.6 | +0.94 | 2.82 | 3.86 | 0.77 | 2.51 | 0.5 | 0 | 0 | 0 | -0.01 | 8.98 | -0.05 | 11.8 | -0.02 | 0.19 | 1.59 | 24W03 | 5 | 66 | 66.8 | 62.8 | 63.8 | -2 | -3.04 | 6.08 | 6.2 | 1.24 | 4 | 0.8 | +0.55 | -0.2 | -0.04 | +0.31 | 9.08 | -0.34 | 11.9 | -0.01 | 0.21 | 1.74 | 24W02 | 5 | 69.6 | 69.8 | 65.4 | 65.8 | -3.3 | -4.78 | 6.37 | 7.36 | 1.47 | 4.93 | 0.99 | -1.12 | 0 | -0.09 | -1.21 | 8.98 | -0.72 | 12.2 | +0.02 | 0.22 | 1.8 | 24W01 | 4 | 72.2 | 72.4 | 68.6 | 69.1 | -3 | -4.16 | 5.27 | 5.23 | 1.31 | 3.66 | 0.91 | -1.45 | 0 | -0.07 | -1.52 | 9.12 | +0.32 | 12.9 | 0 | 0.2 | 1.52 | 23W52 | 5 | 72 | 73.9 | 71.3 | 72.1 | +0.3 | +0.42 | 3.62 | 4.13 | 0.83 | 2.99 | 0.6 | +0.73 | +0.07 | +0 | +0.81 | 9.41 | -0.2 | 12.6 | -0.02 | 0.2 | 1.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 73.3 | 73.8 | 71.4 | 71.8 | -1.8 | -2.45 | 3.26 | 6.02 | 1.2 | 4.37 | 0.87 | -1.27 | 0 | -0.04 | -1.31 | 9.25 | -0.11 | 12.8 | -0.1 | 0.22 | 1.69 | 23W50 | 5 | 71.6 | 75.6 | 71 | 73.6 | +2.5 | +3.52 | 6.47 | 9.92 | 1.98 | 7.26 | 1.45 | -0.42 | 0 | +0.05 | -0.37 | 9.78 | +0.18 | 12.9 | +0.04 | 0.32 | 2.48 | 23W49 | 5 | 75.5 | 75.7 | 71.1 | 71.1 | -4 | -5.33 | 6.13 | 5.31 | 1.06 | 3.87 | 0.77 | -0.76 | 0 | -0.06 | -0.82 | 9.68 | -0.22 | 12.8 | -0.01 | 0.28 | 2.19 | 23W48 | 5 | 73.8 | 76.9 | 72 | 75.1 | +1.5 | +2.04 | 6.66 | 10.2 | 2.03 | 7.6 | 1.52 | -0.08 | 0 | +0.2 | +0.12 | 9.92 | +0.37 | 13 | -0.01 | 0.29 | 2.22 | 23W47 | 5 | 71.9 | 75.1 | 71.5 | 73.6 | +1.8 | +2.51 | 5.01 | 9.47 | 1.89 | 6.97 | 1.39 | +0.71 | 0 | +0.08 | +0.79 | 9.98 | +0.02 | 12.6 | +0.03 | 0.3 | 2.34 | 23W46 | 5 | 70.1 | 71.8 | 68.7 | 71.8 | +2.6 | +3.76 | 4.48 | 4.47 | 0.89 | 3.15 | 0.63 | +1.59 | -0.04 | 0 | +1.55 | 9.65 | -0.17 | 12.6 | -0.06 | 0.26 | 2.09 | 23W45 | 5 | 71.1 | 72 | 68.7 | 69.2 | -1.5 | -2.12 | 4.67 | 4.07 | 0.81 | 2.87 | 0.57 | +0.34 | -0.36 | 0 | -0.02 | 9.2 | -0.08 | 12.8 | -0.06 | 0.32 | 2.51 | 23W44 | 5 | 71 | 72.6 | 68.4 | 70.7 | +0.2 | +0.28 | 5.96 | 6.85 | 1.37 | 4.82 | 0.96 | +0.15 | 0 | 0 | +0.15 | 9.31 | +0.02 | 12.8 | +0.07 | 0.38 | 3 | 23W43 | 5 | 70.1 | 72.3 | 69.5 | 70.5 | -0.4 | -0.56 | 3.95 | 4.1 | 0.82 | 2.91 | 0.58 | +1.06 | 0 | -0.06 | +1.01 | 9.77 | -0.2 | 12.8 | +0.05 | 0.31 | 2.43 | 23W42 | 5 | 72.3 | 72.9 | 68.1 | 70.9 | -2.1 | -2.88 | 6.58 | 6.64 | 1.33 | 4.67 | 0.93 | +0.55 | 0 | +0.02 | +0.57 | 9.61 | -0.44 | 13 | -0.04 | 0.26 | 1.98 | 23W41 | 3 | 73.7 | 73.7 | 71.6 | 73 | 0 | 0 | 2.88 | 2.9 | 0.97 | 2.09 | 0.7 | +0.68 | 0 | -0.01 | +0.67 | 9.54 | -0.1 | 13.5 | +0.04 | 0.29 | 2.19 | 23W40 | 5 | 73 | 74.4 | 71.8 | 73 | +0.8 | +1.11 | 3.6 | 4.02 | 0.8 | 2.94 | 0.59 | +0.1 | -0.14 | +0 | -0.04 | 9.34 | -0.12 | 13.6 | -0.04 | 0.25 | 1.87 | 23W39 | 4 | 75.6 | 76.3 | 71.1 | 72.2 | -3.4 | -4.5 | 6.88 | 7.59 | 1.9 | 5.54 | 1.38 | -1.65 | -0.45 | -0.07 | -2.17 | 9.17 | -0.06 | 13.7 | -0.18 | 0.29 | 2.15 | 23W38 | 5 | 78.5 | 82.6 | 72.8 | 75.6 | -3.4 | -4.3 | 12.4 | 18.4 | 3.68 | 14.4 | 2.88 | -1.7 | +0.26 | -0.03 | -1.46 | 9.33 | -0.04 | 13.7 | -0.01 | 0.48 | 3.47 | 23W37 | 5 | 77.3 | 80.9 | 76.3 | 79 | +1.7 | +2.2 | 5.95 | 5.34 | 1.07 | 4.21 | 0.84 | +0.62 | 0 | +0.05 | +0.66 | 9.49 | -0.12 | 13.8 | -0.04 | 0.48 | 3.52 | 23W36 | 5 | 78.9 | 80.6 | 77.3 | 77.3 | -1.4 | -1.78 | 4.19 | 5.81 | 1.16 | 4.59 | 0.92 | +1.53 | 0 | -0.05 | +1.48 | 9.72 | -0.53 | 13.9 | +0.08 | 0.52 | 3.77 | 23W35 | 5 | 77.1 | 79.8 | 76.3 | 78.7 | +1.8 | +2.34 | 4.55 | 5.88 | 1.18 | 4.62 | 0.92 | +1.66 | +0.09 | -0.02 | +1.73 | 9.38 | -0.07 | 14.4 | +0.11 | 0.44 | 3.07 | 23W34 | 5 | 76.1 | 78.5 | 73.2 | 76.9 | +1.8 | +2.4 | 7.06 | 7.73 | 1.55 | 5.88 | 1.18 | +0.84 | +0.01 | +0.05 | +0.9 | 9.13 | +0.02 | 14.5 | -0.04 | 0.33 | 2.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 75 | 76.4 | 71.2 | 75.1 | +0.1 | +0.13 | 6.93 | 7.84 | 1.57 | 5.76 | 1.15 | +1.38 | +0.02 | -0.05 | +1.35 | 9.02 | -0.6 | 14.5 | +0.12 | 0.37 | 2.56 | 23W32 | 5 | 80.4 | 80.4 | 74.2 | 75 | -3.3 | -4.21 | 7.92 | 7.91 | 1.58 | 6.1 | 1.22 | -0.77 | -0.11 | -0.16 | -1.03 | 8.72 | -0.27 | 15.1 | +0.03 | 0.25 | 1.68 | 23W31 | 4 | 81.3 | 81.4 | 77.2 | 78.3 | -2.5 | -3.09 | 5.2 | 6.73 | 1.68 | 5.32 | 1.33 | -0.99 | -0.03 | -0.16 | -1.19 | 8.81 | -0.14 | 15.3 | -0.27 | 0.22 | 1.47 | 23W30 | 5 | 82.3 | 82.3 | 78 | 80.8 | -1.4 | -1.7 | 5.23 | 13.6 | 2.71 | 10.8 | 2.16 | -1.54 | -0.19 | -0.09 | -1.82 | 8.86 | -0.15 | 15.5 | +0.38 | 0.49 | 3.18 | 23W29 | 5 | 86.7 | 88.4 | 81.6 | 82.2 | -5.5 | -6.27 | 7.75 | 13.2 | 2.64 | 11.2 | 2.24 | -0.73 | +0 | -0.6 | -1.32 | 8.98 | -0.7 | 15.6 | +0.12 | 0.12 | 0.74 | 23W28 | 5 | 88.5 | 94.8 | 86.6 | 87.7 | +1 | +1.15 | 9.46 | 56.5 | 11.3 | 51.3 | 10.3 | -0.87 | +0.67 | +0.22 | +0.03 | 8.79 | +0.34 | 16.3 | -0.42 | 0 | 0 | 23W27 | 5 | 84.5 | 89.7 | 82.8 | 86.7 | +2.9 | +3.46 | 8.23 | 29.9 | 5.97 | 25.9 | 5.18 | +0.14 | +0.33 | +0.4 | +0.87 | 9.02 | +0.21 | 16 | -0.2 | 0.42 | 2.59 | 23W26 | 5 | 86.5 | 86.6 | 82.7 | 83.8 | -2.9 | -3.34 | 4.5 | 9.84 | 1.97 | 8.29 | 1.66 | +0.2 | 0 | -0.21 | 0 | 9.1 | -1.19 | 15.8 | -0.08 | 0.61 | 3.89 | 23W25 | 3 | 86.2 | 88.6 | 85.1 | 86.7 | +0.6 | +0.7 | 4.07 | 10.1 | 3.35 | 8.75 | 2.92 | +0.01 | 0 | +0.05 | +0.06 | 9.08 | -1.06 | 17 | +0.01 | 0.7 | 4.1 | 23W24 | 5 | 83.3 | 90.8 | 82.5 | 86.1 | +3.3 | +3.99 | 10 | 46.6 | 9.31 | 40.9 | 8.19 | -2.98 | 0 | +0.29 | -2.69 | 9.51 | +1.56 | 18 | +0.02 | 0.68 | 3.78 | 23W23 | 5 | 86.9 | 89.8 | 81.6 | 82.8 | +0.6 | +0.73 | 9.98 | 26.8 | 5.35 | 22.7 | 4.55 | -3.23 | 0 | -0.07 | -3.3 | 9.74 | +1.47 | 16.5 | -0.04 | 0.67 | 4.05 | 23W22 | 5 | 77.8 | 83.5 | 77.8 | 82.2 | +5.2 | +6.75 | 7.4 | 12.2 | 2.43 | 9.8 | 1.96 | -0.77 | 0 | +0.55 | -0.22 | 10 | +0.97 | 15 | -0.33 | 0.7 | 4.68 | 23W21 | 5 | 78 | 79.8 | 77 | 77 | -1 | -1.28 | 3.59 | 8.01 | 1.6 | 6.25 | 1.25 | +0.01 | +0 | -0.21 | -0.2 | 10 | -0.53 | 14 | -0.22 | 1.03 | 7.34 | 23W20 | 5 | 74.7 | 78.3 | 73.4 | 78 | +2.5 | +3.31 | 6.49 | 8.24 | 1.65 | 6.29 | 1.26 | +1.8 | -0.38 | +0.23 | +1.65 | 9.98 | -0.54 | 14.6 | -0.34 | 1.25 | 8.56 | 23W19 | 5 | 78.3 | 79.2 | 73.7 | 75.5 | -2.3 | -2.96 | 7.07 | 10.1 | 2.01 | 7.67 | 1.53 | +0.9 | -0.43 | -0.06 | +0.41 | 9.85 | -0.08 | 15.1 | -0.01 | 1.59 | 10.5 | 23W18 | 4 | 78.2 | 79.5 | 77.5 | 77.8 | -0.1 | -0.13 | 2.57 | 5.63 | 1.41 | 4.42 | 1.1 | +0.65 | 0 | -0.04 | +0.61 | 9.8 | -0.14 | 15.2 | +0.12 | 1.6 | 10.5 | 23W17 | 5 | 77.9 | 80.5 | 74.8 | 77.9 | -1.2 | -1.52 | 7.21 | 17.3 | 3.45 | 13.4 | 2.67 | -0.04 | -0.03 | -0.04 | -0.11 | 7.42 | -0.86 | 15.3 | -0.07 | 1.48 | 9.62 | 23W16 | 5 | 88.6 | 89.4 | 79 | 79.1 | -9.3 | -10.5 | 11.8 | 23.2 | 4.64 | 19.5 | 3.9 | -3.48 | -0.49 | -0.04 | -4.01 | 7.34 | +0.27 | 16.2 | +1.14 | 1.55 | 9.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 93 | 93 | 88 | 88.4 | -3.9 | -4.23 | 5.42 | 12 | 2.4 | 10.7 | 2.15 | -2.06 | -0.24 | +0.01 | -2.29 | 7.57 | +0.36 | 15.9 | +0.37 | 0.4 | 2.52 | 23W14 | 2 | 92 | 92.4 | 91 | 92.3 | +1.6 | +1.76 | 1.54 | 5.8 | 2.9 | 5.33 | 2.66 | -0.07 | 0 | +0.02 | -0.05 | 8.05 | -0.27 | 15.6 | -1.61 | 0.03 | 0.19 | 23W13 | 5 | 91.1 | 92.5 | 89.8 | 90.7 | -0.1 | -0.11 | 2.97 | 17 | 3.41 | 15.5 | 3.1 | +0.83 | -0.41 | -0.06 | +0.36 | 8.23 | -0.64 | 15.8 | -0.9 | 1.64 | 10.4 | 23W12 | 5 | 90.2 | 92.2 | 89.3 | 90.8 | +2.3 | +2.6 | 3.28 | 15.6 | 3.13 | 14.2 | 2.83 | -0.58 | -0.1 | +0.08 | -0.59 | 8.04 | +0.19 | 16.5 | -0.48 | 2.54 | 15.4 | 23W11 | 5 | 87.1 | 88.8 | 86 | 88.5 | -0.4 | -0.45 | 3.15 | 13.6 | 2.73 | 11.9 | 2.38 | -1.88 | -0.27 | -0.06 | -2.2 | 8.22 | +0.53 | 16.3 | -0.17 | 3.02 | 18.6 | 23W10 | 5 | 89.7 | 93.2 | 88.6 | 88.9 | -0.3 | -0.34 | 5.16 | 19.3 | 3.86 | 17.5 | 3.51 | -0.45 | -0.72 | -0.04 | -1.2 | 8.45 | -0.14 | 15.7 | -0.13 | 3.19 | 20.2 | 23W09 | 3 | 92.7 | 93.5 | 86.4 | 89.2 | -3.9 | -4.19 | 7.63 | 19.3 | 6.42 | 17.2 | 5.74 | -1.91 | -2.69 | -0.04 | -4.64 | 8.63 | +0.82 | 15.9 | -0.38 | 3.31 | 20.9 | 23W08 | 5 | 97 | 98.6 | 92.6 | 93.1 | -3.4 | -3.52 | 6.22 | 13.8 | 2.76 | 13.1 | 2.61 | -0.91 | -1.19 | -0.07 | -2.17 | 8.85 | +0.33 | 15.1 | -0.17 | 3.69 | 24.5 | 23W07 | 5 | 95.2 | 98.2 | 94.5 | 96.5 | +1.3 | +1.37 | 3.89 | 11.6 | 2.31 | 11.2 | 2.24 | +0.36 | -0.21 | +0.08 | +0.24 | 9.09 | +0.05 | 14.7 | -0.13 | 3.86 | 26.2 | 23W06 | 5 | 97.2 | 100.5 | 95.1 | 95.2 | -3 | -3.05 | 5.5 | 19.5 | 3.9 | 19.1 | 3.83 | +0.56 | +0.17 | -0.09 | +0.64 | 9.2 | -0.81 | 14.7 | +0.28 | 3.99 | 27.1 | 23W05 | 5 | 91.9 | 102.5 | 91 | 98.2 | +8.7 | +9.72 | 12.8 | 32.5 | 6.49 | 31.7 | 6.34 | +2.39 | +0.69 | +0.34 | +3.42 | 9.34 | -0.49 | 15.5 | -0.03 | 3.71 | 24 | 23W03 | 2 | 88 | 90.1 | 87.2 | 89.5 | +1.8 | +2.05 | 3.31 | 3.96 | 1.98 | 3.54 | 1.77 | +1.13 | -0.19 | +0.05 | +0.98 | 8.82 | -0.44 | 16.1 | -0.16 | 3.74 | 23.3 | 23W02 | 5 | 90 | 92.6 | 87.6 | 87.7 | -1.1 | -1.24 | 5.63 | 14.9 | 2.99 | 13.5 | 2.7 | -0.18 | -0.08 | -0.06 | -0.32 | 8.69 | -0.12 | 16.5 | -0.5 | 3.9 | 23.7 | 23W01 | 4 | 84.6 | 89 | 84.3 | 88.8 | +4.2 | +4.96 | 5.56 | 9.45 | 2.36 | 8.2 | 2.05 | +1.01 | -0.85 | +0.13 | +0.29 | 8.83 | -0.19 | 16.6 | -0.81 | 4.4 | 26.5 | 22W53 | 5 | 87 | 90.2 | 84.5 | 84.6 | -2.3 | -2.65 | 6.56 | 12 | 2.4 | 10.4 | 2.08 | -0.76 | -0.48 | -0.04 | -1.28 | 8.64 | -0.18 | 16.8 | +0.2 | 5.21 | 31 | 22W52 | 5 | 92.2 | 92.5 | 85 | 86.9 | -6.3 | -6.76 | 8.05 | 16.6 | 3.31 | 14.7 | 2.94 | +0.07 | -1.35 | -0.24 | -1.52 | 8.7 | +0.27 | 17 | +0.09 | 5.01 | 29.5 | 22W51 | 5 | 94.9 | 96.3 | 92.3 | 93.2 | -2.9 | -3.02 | 4.16 | 11.5 | 2.3 | 10.9 | 2.18 | -1.02 | -0.07 | -0.11 | -1.21 | 8.55 | -0.07 | 16.7 | -0.22 | 4.92 | 29.5 | 22W50 | 5 | 104 | 106 | 96.1 | 96.1 | -6.4 | -6.24 | 9.66 | 19.8 | 3.96 | 19.8 | 3.96 | -2.82 | 0 | -0.22 | -3.04 | 8.77 | +0.31 | 16.8 | +0.3 | 5.14 | 30.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 95 | 103.5 | 94.2 | 102.5 | +6.5 | +6.77 | 9.69 | 23.6 | 4.71 | 23.6 | 4.73 | +3.11 | +0.77 | +0.2 | +4.08 | 9.75 | -1.01 | 16.5 | +0.07 | 4.84 | 29.4 | 22W48 | 5 | 100.5 | 101.5 | 95.9 | 96 | -3.6 | -3.61 | 5.62 | 20.1 | 4.03 | 19.9 | 3.98 | -1.81 | -0.29 | -0.17 | -2.27 | 8.93 | +0.52 | 17.5 | -0.14 | 4.77 | 27.3 | 22W47 | 5 | 94.4 | 104.5 | 93.8 | 99.6 | +6 | +6.41 | 11.4 | 51.8 | 10.4 | 51.5 | 10.3 | +3.02 | +1.04 | +0.27 | +4.33 | 9.56 | +0.06 | 16.9 | +0.21 | 4.91 | 29 | 22W46 | 5 | 92.3 | 99.4 | 90.2 | 93.6 | +2.5 | +2.74 | 10.1 | 32.8 | 6.56 | 30.8 | 6.17 | -0.55 | +0.15 | +0.11 | -0.3 | 8.6 | +0.24 | 16.9 | -1.34 | 4.7 | 27.8 | 22W45 | 5 | 85.4 | 91.4 | 85.2 | 91.1 | +7.2 | +8.58 | 7.39 | 21.1 | 4.23 | 18.7 | 3.74 | +1.93 | -0.1 | +0.16 | +1.99 | 8.85 | -0.71 | 16.6 | -0.14 | 6.04 | 36.3 | 22W44 | 5 | 86.3 | 87.6 | 81.5 | 83.9 | -0.1 | -0.12 | 7.26 | 23.8 | 4.76 | 20 | 4 | +0.57 | -0.81 | +0.05 | -0.19 | 8.35 | -0.22 | 17.4 | -0.62 | 6.18 | 35.6 | 22W43 | 5 | 85.5 | 89.8 | 82.8 | 84 | -5.1 | -5.72 | 7.86 | 27.6 | 5.52 | 23.8 | 4.76 | -1.68 | -0.57 | -0.14 | -2.38 | 8.18 | +0.25 | 17.6 | -0.31 | 6.8 | 38.7 | 22W42 | 4 | 93.8 | 93.8 | 82.1 | 89.1 | -8.4 | -8.62 | 12 | 35.5 | 8.88 | 31.7 | 7.92 | +0.34 | -0.33 | -0.23 | -0.21 | 8.47 | -0.57 | 17.3 | -0.54 | 7.11 | 41 | 22W41 | 5 | 92.8 | 104 | 92 | 97.5 | +2.5 | +2.63 | 12.6 | 38.8 | 7.76 | 38.5 | 7.69 | -0.13 | -0.78 | +0.17 | -0.75 | 8.47 | -0.9 | 17.9 | +0.44 | 7.64 | 42.7 | 22W40 | 5 | 105 | 105.5 | 87.7 | 95 | -12 | -11.2 | 16.6 | 52.1 | 10.4 | 50.1 | 10 | -0.5 | -1.1 | -0.38 | -1.98 | 8.54 | -0.82 | 18.8 | -1.51 | 7.21 | 38.3 | 22W39 | 5 | 110.5 | 114 | 106.5 | 107 | -2.5 | -2.28 | 6.85 | 29.1 | 5.81 | 32.2 | 6.44 | -0.88 | +0.02 | -0.13 | -0.99 | 8.64 | +0.1 | 19.6 | -0.1 | 8.72 | 44.4 | 22W38 | 5 | 114 | 115 | 106 | 109.5 | -0.5 | -0.45 | 8.18 | 31.9 | 6.39 | 35.8 | 7.17 | -0.9 | -0.16 | -0.01 | -1.07 | 8.76 | +0.12 | 19.5 | +0.25 | 8.82 | 45.2 | 22W37 | 4 | 115 | 115 | 103 | 110 | -5 | -4.35 | 10.4 | 32.4 | 8.1 | 35.1 | 8.77 | -0.18 | -1.23 | -0.13 | -1.54 | 8.91 | +0.57 | 19.4 | +0.39 | 8.56 | 44.1 | 22W36 | 5 | 110 | 117.5 | 110 | 115 | -0.5 | -0.43 | 6.49 | 48.9 | 9.78 | 56 | 11.2 | +0.05 | -0.12 | +0.09 | +0.02 | 9.02 | +0.27 | 18.8 | +0.3 | 8.17 | 43.4 | 22W35 | 5 | 111 | 120 | 109.5 | 115.5 | +2.5 | +2.21 | 9.29 | 66.4 | 13.3 | 76.3 | 15.3 | -3.07 | +1.84 | +0.24 | -0.99 | 8.78 | +0.08 | 18.6 | +0.72 | 7.88 | 42.4 | 22W34 | 5 | 103 | 117 | 101 | 113 | +11.5 | +11.3 | 15.8 | 87.9 | 17.6 | 95.9 | 19.2 | -0.54 | +1.5 | +0.7 | +1.65 | 9.47 | -0.2 | 18.5 | +0.22 | 7.16 | 38.7 | 22W33 | 5 | 97.7 | 104 | 97.1 | 101.5 | +2.7 | +2.73 | 6.98 | 56.6 | 11.3 | 57.1 | 11.4 | -0.13 | -0.24 | +0.15 | -0.22 | 9.69 | +0.07 | 18.7 | +1.1 | 6.94 | 37.1 | 22W32 | 5 | 101.5 | 102 | 91.1 | 98.8 | -3.7 | -3.61 | 10.6 | 60.9 | 12.2 | 58.4 | 11.7 | -1.73 | -4.53 | +0.07 | -6.2 | 9.6 | +0.88 | 18.6 | +0.6 | 5.83 | 31.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 98.9 | 104 | 96.6 | 102.5 | +3.4 | +3.43 | 7.47 | 74.9 | 15 | 74.9 | 15 | +0.59 | +0.6 | +0.17 | +1.36 | 9.86 | -0.36 | 17.7 | +1.86 | 5.23 | 29.5 | 22W30 | 5 | 94 | 103 | 90.1 | 99.1 | +6.1 | +6.56 | 13.9 | 96.4 | 19.3 | 94.4 | 18.9 | -2.66 | +3.93 | -0.18 | +1.09 | 9.61 | -1.92 | 18.1 | +2.06 | 3.37 | 18.6 | 22W29 | 5 | 89 | 95 | 82 | 93 | +4.5 | +5.08 | 14.7 | 78.3 | 15.7 | 69.2 | 13.8 | -2.5 | -0.32 | +0.32 | -2.5 | 9.93 | +1.76 | 20 | +0.77 | 1.31 | 6.53 | 22W28 | 5 | 100.5 | 103 | 80.6 | 88.5 | -12.5 | -12.4 | 22.2 | 168 | 33.6 | 148 | 29.7 | +1.6 | -15.3 | +0.21 | -13.5 | 11.4 | +1.74 | 18.3 | -2.16 | 0.54 | 2.95 | 22W27 | 5 | 119.5 | 126 | 101 | 101 | -15.5 | -13.3 | 21.5 | 66.9 | 13.4 | 77 | 15.4 | +3.15 | -2.22 | -0.26 | +0.67 | 11.1 | -1.94 | 16.5 | -1.63 | 2.7 | 16.3 | 22W26 | 5 | 119 | 121.5 | 108.5 | 116.5 | -2 | -1.69 | 11 | 67 | 13.4 | 78 | 15.6 | -2.75 | +1.48 | -0.25 | -1.52 | 10.2 | +0.75 | 18.5 | +0.42 | 4.34 | 23.5 | 22W25 | 5 | 129 | 135 | 116 | 118.5 | -14 | -10.6 | 14.3 | 52.3 | 10.5 | 66.5 | 13.3 | -0.16 | +1.92 | -0.31 | +1.45 | 11.1 | -0.73 | 17.7 | -1.17 | 3.92 | 22.1 | 22W24 | 5 | 128.5 | 136 | 126 | 132.5 | +5 | +3.92 | 7.84 | 55.8 | 11.2 | 73.7 | 14.7 | +1.67 | +3.72 | -0.25 | +5.14 | 11.2 | -0.69 | 18.4 | +0.66 | 5.09 | 27.6 | 22W23 | 4 | 122 | 130 | 121.5 | 127.5 | +8.5 | +7.14 | 7.14 | 44.9 | 11.2 | 56.6 | 14.2 | -0.52 | +1.39 | +0.19 | +1.06 | 10.7 | +0.6 | 19.1 | +0.27 | 4.42 | 23.1 | 22W22 | 5 | 121 | 124 | 115.5 | 119 | 0 | 0 | 7.14 | 43.3 | 8.66 | 52.2 | 10.4 | -0.25 | +1.47 | +0.33 | +1.55 | 10.9 | -0.5 | 18.5 | +0.56 | 4.15 | 22.4 | 22W21 | 5 | 116 | 123.5 | 113 | 119 | +5.5 | +4.85 | 9.25 | 47.4 | 9.48 | 56 | 11.2 | +1.43 | -0.28 | +0.14 | +1.29 | 11.1 | -0.77 | 19 | +0.33 | 3.59 | 18.8 | 22W20 | 5 | 114 | 116.5 | 105.5 | 113.5 | -2.5 | -2.16 | 9.48 | 46.8 | 9.37 | 52.6 | 10.5 | +2.88 | -0.24 | -0.05 | +2.59 | 10.6 | +0.31 | 19.8 | +0.4 | 3.25 | 16.4 | 22W19 | 4 | 104 | 116.5 | 104 | 116 | +11 | +10.5 | 11.9 | 27.6 | 6.91 | 30.7 | 7.68 | +2.62 | +0.09 | -0.01 | +2.7 | 9.88 | -0.4 | 19.5 | +0.45 | 2.86 | 14.7 | 22W18 | 5 | 109.5 | 113.5 | 99.7 | 105 | -10 | -8.7 | 12 | 60.3 | 12.1 | 63.8 | 12.8 | +4.74 | -4.92 | -0.14 | -0.32 | 9.36 | -0.32 | 19.9 | +0.25 | 2.41 | 12.1 | 22W17 | 5 | 120.5 | 125.5 | 114.5 | 115 | -8 | -6.5 | 8.94 | 30.7 | 6.14 | 37.1 | 7.43 | -0.56 | -0.01 | -0.05 | -0.62 | 7.97 | -0.41 | 20.2 | +0.55 | 2.17 | 10.7 | 22W16 | 5 | 129.5 | 134 | 122 | 123 | -5 | -3.91 | 9.38 | 45.4 | 9.08 | 58.4 | 11.7 | -1.8 | +1.44 | -0.02 | -0.39 | 7.82 | -1.67 | 20.6 | -1.38 | 1.61 | 7.83 | 22W15 | 3 | 130 | 132 | 123.5 | 128 | -5.5 | -4.12 | 6.37 | 28.4 | 9.46 | 36.3 | 12.1 | +1 | +0 | -0.33 | +0.66 | 8.39 | -1.51 | 22.3 | -1.71 | 2.99 | 13.4 | 22W14 | 5 | 134.5 | 140 | 130 | 133.5 | -0.5 | -0.37 | 7.46 | 110 | 22 | 149 | 29.7 | -1.01 | -0.51 | +0.07 | -1.45 | 8.01 | +0.3 | 23.8 | -0.52 | 4.7 | 19.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 133 | 143.5 | 128 | 134 | +4.5 | +3.47 | 12 | 149 | 29.9 | 201 | 40.2 | -4.96 | +4.45 | -0.38 | -0.89 | 8.15 | +0.66 | 23.5 | +1.37 | 5.22 | 22.2 | 22W12 | 5 | 121 | 131.5 | 112.5 | 129.5 | +12 | +10.2 | 16.2 | 157 | 31.5 | 193 | 38.6 | +0.06 | +2.22 | +0.81 | +3.09 | 9.5 | +3.92 | 22.8 | +0.28 | 3.85 | 16.9 | 22W11 | 5 | 115.5 | 118.5 | 104 | 117.5 | +0.5 | +0.43 | 12.4 | 79.4 | 15.9 | 90 | 18 | -0.92 | +1.42 | +0.05 | +0.54 | 9.72 | -0.43 | 18.9 | +0.38 | 3.57 | 18.8 | 22W10 | 4 | 108 | 119 | 105.5 | 117 | +9.5 | +8.84 | 12.6 | 42.6 | 10.7 | 48.7 | 12.2 | +2.21 | +0.39 | +0.2 | +2.79 | 9.89 | +0.32 | 19.4 | +0.02 | 3.18 | 16.4 | 22W09 | 5 | 116 | 116.5 | 99 | 107.5 | -10 | -8.51 | 14.9 | 49 | 9.8 | 52.2 | 10.4 | +0.29 | -2.79 | -0.37 | -2.87 | 9.56 | +0.08 | 19 | -0.58 | 3.16 | 16.6 | 22W08 | 5 | 117.5 | 120 | 113 | 117.5 | -3 | -2.49 | 5.81 | 49 | 9.8 | 57.1 | 11.4 | -3.06 | +0.03 | -0.44 | -3.48 | 9.56 | +0.44 | 19 | -0.05 | 3.74 | 19.7 | 22W07 | 5 | 107.5 | 124 | 101 | 120.5 | +14.5 | +13.7 | 21.7 | 76.8 | 15.4 | 86.9 | 17.4 | -3.79 | -0.4 | +0.75 | -3.43 | 10.5 | +1.35 | 18.5 | +0.05 | 3.79 | 20.4 | 22W05 | 3 | 105 | 113.5 | 103.5 | 106 | -1.5 | -1.4 | 9.3 | 31.3 | 10.4 | 33.6 | 11.2 | +0.43 | -0.14 | -0.02 | +0.27 | 11.5 | -0.57 | 17.2 | -0.72 | 3.74 | 21.7 | 22W04 | 5 | 115.5 | 120.5 | 107 | 107.5 | -8 | -6.93 | 11.7 | 34.1 | 6.83 | 39.1 | 7.82 | -2.05 | -1.16 | -0.03 | -3.25 | 11.3 | -0.46 | 17.8 | +0.18 | 4.46 | 25.1 | 22W03 | 5 | 118 | 126 | 109.5 | 115.5 | -8 | -6.48 | 13.4 | 64.5 | 12.9 | 75.9 | 15.2 | +7.49 | -2.67 | -0.34 | +4.48 | 12.2 | -0.95 | 18.2 | -0.6 | 4.28 | 23.5 | 22W02 | 5 | 145 | 148.5 | 122.5 | 123.5 | -19.5 | -13.6 | 18.2 | 61.6 | 12.3 | 83 | 16.6 | +0.43 | -2.73 | -0.42 | -2.72 | 9.67 | -1.05 | 19.2 | -1.05 | 4.88 | 25.4 | 22W01 | 4 | 137 | 149.5 | 136 | 143 | +7 | +5.15 | 9.93 | 71.2 | 17.8 | 104 | 25.9 | +0.83 | +1.08 | +0.19 | +2.11 | 9.39 | +0.22 | 20.2 | +0.28 | 5.93 | 29.3 | 21W52 | 5 | 135 | 141 | 132 | 136 | -0.5 | -0.37 | 6.59 | 35.1 | 7.02 | 48 | 9.61 | +0.36 | -1.11 | -0.09 | -0.84 | 8.97 | -0.42 | 20 | -1.23 | 5.64 | 28.2 | 21W51 | 5 | 138 | 147 | 131 | 136.5 | -1 | -0.73 | 11.6 | 73.9 | 14.8 | 102 | 20.3 | -2.06 | -4.18 | -0.04 | -6.28 | 9.13 | +0.32 | 20.4 | -0.38 | 6.88 | 33.6 | 21W50 | 5 | 155 | 155.5 | 137 | 137.5 | -17.5 | -11.3 | 11.9 | 69.6 | 13.9 | 100 | 20 | -4.01 | -5.37 | +0.45 | -8.93 | 9.79 | +0.19 | 20.1 | -2.14 | 7.26 | 36.1 | 21W49 | 5 | 144 | 159 | 141 | 155 | +6.5 | +4.38 | 12.1 | 121 | 24.2 | 184 | 36.9 | -0.19 | -0.57 | +0.04 | -0.72 | 10.9 | +0.77 | 19.9 | +0.96 | 9.4 | 47.1 | 21W48 | 5 | 157.5 | 159.5 | 137 | 148.5 | -7.5 | -4.81 | 14.4 | 114 | 22.9 | 170 | 33.9 | -0.53 | -3.75 | -0.35 | -4.63 | 10.8 | -0.29 | 19.2 | -0.86 | 8.44 | 44 | 21W47 | 5 | 152.5 | 173 | 152 | 156 | +7 | +4.7 | 14.1 | 254 | 50.8 | 413 | 82.5 | +1.6 | -0.34 | -0.49 | +0.77 | 11.1 | -3.88 | 19.5 | -1.41 | 9.31 | 47.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 146.5 | 157 | 139.5 | 149 | +1.5 | +1.02 | 11.9 | 168 | 33.6 | 247 | 49.4 | -0.54 | -3.25 | +0.07 | -3.72 | 10.6 | +0.63 | 23.4 | -0.83 | 10.7 | 45.9 | 21W45 | 5 | 154 | 173.5 | 145 | 147.5 | -5 | -3.28 | 18.7 | 325 | 65 | 515 | 103 | -0.85 | -1.35 | -0.31 | -2.52 | 10.8 | -1.95 | 22.7 | -2.06 | 11.5 | 50.8 | 21W44 | 5 | 134.5 | 155.5 | 131.5 | 152.5 | +17 | +12.5 | 17.7 | 315 | 63.1 | 454 | 90.8 | +2.94 | +1.52 | +0.2 | +4.66 | 11.2 | +4.19 | 24.7 | -0.03 | 13.6 | 55.1 | 21W43 | 5 | 130 | 139.5 | 125 | 135.5 | +7 | +5.45 | 11.3 | 355 | 70.9 | 469 | 93.8 | -1.53 | +2.22 | +0.65 | +1.34 | 10.4 | -1.94 | 20.5 | -0.18 | 13.6 | 66.6 | 21W42 | 4 | 123 | 131 | 113 | 128.5 | +4.5 | +3.63 | 14.5 | 289 | 72.2 | 359 | 89.7 | +5.82 | +1.25 | +1.07 | +8.14 | 11.1 | -2.13 | 22.4 | +1.09 | 13.8 | 61.6 | 21W41 | 5 | 115 | 132.5 | 99.7 | 124 | +12 | +10.7 | 29.3 | 360 | 72.1 | 430 | 86 | +0 | +4.2 | +0.33 | +4.53 | 9.17 | +1.22 | 24.5 | +1.55 | 12.7 | 51.8 | 21W40 | 5 | 123 | 130 | 109 | 112 | -7.5 | -6.28 | 17.6 | 302 | 60.4 | 363 | 72.6 | -2.14 | +3.07 | -0.36 | +0.57 | 9.14 | -7.08 | 23.3 | -0.51 | 11.2 | 47.9 | 21W39 | 3 | 105 | 124 | 102.5 | 119.5 | +12 | +11.2 | 20 | 243 | 81.2 | 286 | 95.4 | -0.04 | +3.32 | +0.26 | +3.54 | 9.88 | +3.27 | 30.4 | +2.66 | 11.7 | 38.4 | 21W38 | 5 | 109 | 111.5 | 100 | 107.5 | -0.5 | -0.46 | 10.6 | 125 | 25 | 132 | 26.4 | -6.99 | +2.95 | +0.01 | -4.03 | 9.66 | -1.66 | 27.1 | -0.56 | 9.02 | 33.2 | 21W37 | 5 | 103 | 109 | 92.3 | 108 | +5 | +4.85 | 16.2 | 174 | 34.8 | 177 | 35.4 | +1.96 | +2.63 | -0.04 | +4.55 | 11.6 | -1.25 | 28.8 | +2.89 | 9.59 | 33.3 | 21W36 | 5 | 105.5 | 114.5 | 99.8 | 103 | -1.5 | -1.44 | 14.1 | 131 | 26.2 | 142 | 28.3 | -4.59 | -1.54 | -0.05 | -6.18 | 11 | +4.46 | 30 | -0.89 | 6.7 | 22.3 | 21W35 | 5 | 97.1 | 113.5 | 97 | 104.5 | +9.9 | +10.5 | 17.4 | 220 | 43.9 | 234 | 46.8 | -9.39 | +1.26 | -0.53 | -8.66 | 12.4 | +3.46 | 25.6 | +0.62 | 7.59 | 29.7 | 21W34 | 5 | 88.6 | 94.6 | 81.3 | 94.6 | +4.3 | +4.76 | 14.7 | 120 | 24 | 107 | 21.4 | +3.96 | +2.08 | -0.32 | +5.72 | 15.4 | +0.1 | 22.1 | +3.34 | 6.97 | 31.5 | 21W33 | 5 | 105 | 105 | 89.1 | 90.3 | -15.7 | -14.8 | 15 | 101 | 20.3 | 96.4 | 19.3 | +7.46 | -2.38 | -0.08 | +5 | 14.3 | -3.72 | 22 | -1.02 | 3.63 | 16.5 | 21W32 | 5 | 103.5 | 113 | 102 | 106 | +3.5 | +3.41 | 10.7 | 78.4 | 15.7 | 84.7 | 16.9 | -5.43 | -0.02 | +0.13 | -5.32 | 11.7 | +0.59 | 25.7 | +0.66 | 4.65 | 18.1 | 21W31 | 5 | 114 | 124 | 101 | 102.5 | -11.5 | -10.1 | 20.2 | 138 | 27.6 | 153 | 30.6 | +2.76 | -0.14 | -0.2 | +2.42 | 13.2 | -3.07 | 25.2 | -0.23 | 4 | 15.9 | 21W30 | 5 | 112.5 | 125 | 105 | 114 | +3 | +2.7 | 18 | 226 | 45.2 | 260 | 52 | +1.14 | -1.27 | +0.1 | -0.03 | 12.3 | -3.18 | 28.2 | +0.62 | 4.23 | 15 | 21W29 | 5 | 86.2 | 114 | 85.5 | 111 | +26.7 | +31.7 | 33.8 | 284 | 56.8 | 283 | 56.6 | -2.59 | +5.9 | +0.67 | +3.98 | 12.2 | +1.97 | 31.4 | +2.47 | 3.6 | 11.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 79 | 86.6 | 78 | 84.3 | +5.1 | +6.44 | 10.9 | 83.7 | 16.7 | 69.6 | 13.9 | -3.44 | +0.28 | +0.05 | -3.12 | 12.3 | +2.53 | 29.4 | +0.44 | 1.13 | 3.84 | 21W27 | 5 | 85.7 | 86.5 | 74.5 | 79.2 | -5.8 | -6.82 | 14.1 | 68.3 | 13.7 | 54.1 | 10.8 | +1.21 | -3.46 | -1.62 | -3.87 | 13.5 | -1.32 | 26.9 | +0.69 | 0.69 | 2.56 | 21W26 | 5 | 86.9 | 89 | 80.4 | 85 | -2.5 | -2.86 | 9.83 | 106 | 21.1 | 89.9 | 18 | +4.58 | +0.14 | +1.44 | +6.16 | 12.6 | -4.23 | 28.2 | -1.59 | 0 | 0 | 21W25 | 4 | 72.8 | 89 | 72.8 | 87.5 | +14.8 | +20.4 | 22.3 | 203 | 50.6 | 163 | 40.8 | +0.15 | +5.78 | +0.33 | +6.26 | 11.1 | +2.72 | 32.4 | +0.12 | 1.59 | 4.89 | 21W24 | 5 | 69.2 | 73.8 | 67.4 | 72.7 | +4.2 | +6.13 | 9.34 | 80.7 | 16.1 | 57.4 | 11.5 | +4.32 | +0.96 | -1.01 | +4.27 | 11.3 | +1.35 | 29.7 | -0.22 | 1.46 | 4.92 | 21W23 | 5 | 67.7 | 75.5 | 66.1 | 68.5 | +0.8 | +1.18 | 13.9 | 105 | 20.9 | 73.9 | 14.8 | +5.79 | +2.07 | +0.89 | +8.74 | 10.5 | +0.41 | 28.4 | +0.17 | 1.68 | 5.94 | 21W22 | 5 | 55.5 | 69.6 | 54.5 | 67.7 | +11.7 | +20.9 | 27 | 108 | 21.5 | 69 | 13.8 | -2.07 | +3.56 | +0.71 | +2.2 | 9.63 | +1.82 | 28 | +0.38 | 1.52 | 5.42 | 21W21 | 5 | 46.75 | 58.2 | 46.75 | 56 | +4.2 | +8.11 | 22.1 | 64.8 | 13 | 34.9 | 6.99 | +1.09 | +1.2 | +0.01 | +2.3 | 10 | +0.77 | 26.1 | +0.19 | 1.14 | 4.35 | 21W20 | 5 | 62 | 62.1 | 49.5 | 51.8 | -10.1 | -16.3 | 20.4 | 89.1 | 17.8 | 49.1 | 9.81 | -2.36 | +0.93 | 0 | -1.43 | 9.74 | -1.84 | 25.4 | +0.36 | 0.94 | 3.72 | 21W19 | 5 | 63.9 | 64.1 | 55.5 | 61.9 | -3.2 | -4.92 | 13.2 | 65.3 | 13.1 | 39.3 | 7.87 | +3.02 | -2.9 | -0.06 | +0.06 | 10.2 | -1.02 | 27.2 | -0.17 | 0.59 | 2.16 | 21W18 | 4 | 69.5 | 70.5 | 64.9 | 65.1 | -3.6 | -5.24 | 8.15 | 48.1 | 12 | 32.4 | 8.11 | +0.29 | -1.28 | +0.01 | -0.98 | 9.23 | -1.22 | 28.2 | -0.65 | 0.76 | 2.68 | 21W17 | 5 | 69.2 | 78.6 | 64.4 | 68.7 | +0.1 | +0.15 | 20.7 | 168 | 33.6 | 122 | 24.3 | +0.03 | -1.6 | -0.03 | -1.6 | 8.97 | -3.4 | 29.5 | +0.87 | 1.41 | 4.78 | 21W16 | 5 | 73.8 | 75.6 | 62.5 | 68.6 | -6.4 | -8.53 | 17.5 | 102 | 20.3 | 70.5 | 14.1 | +2.46 | -0.59 | -0.14 | +1.73 | 8.54 | -3.47 | 32.9 | -0.8 | 0.54 | 1.63 | 21W15 | 4 | 61.3 | 78.2 | 61.2 | 75 | +15.1 | +25.2 | 28.4 | 207 | 51.8 | 145 | 36.2 | +2.84 | +1.97 | +0.03 | +4.85 | 7.74 | -0.53 | 36.3 | -1.18 | 1.34 | 3.68 | 21W14 | 4 | 56.3 | 62.9 | 55.8 | 59.9 | +4.1 | +7.35 | 12.7 | 145 | 36.1 | 86.9 | 21.7 | -2.6 | +2.07 | +0.15 | -0.38 | 7.11 | +0.88 | 36.9 | -0.15 | 2.52 | 6.84 | 21W13 | 5 | 52.4 | 60.3 | 51.8 | 55.8 | +4.2 | +8.14 | 16.5 | 199 | 39.7 | 110 | 22 | -6.72 | +3.43 | -0.5 | -3.79 | 8 | +5.65 | 36 | +0.37 | 2.67 | 7.43 | 21W12 | 5 | 49.8 | 52.8 | 49.3 | 51.6 | +2.7 | +5.52 | 7.16 | 100 | 20 | 51.5 | 10.3 | +10.7 | +2.73 | +0.48 | +13.9 | 10.2 | +1.25 | 30.3 | +0.28 | 2.3 | 7.59 | 21W11 | 5 | 46.6 | 49.85 | 43.85 | 48.9 | +2.95 | +6.42 | 13.1 | 46 | 9.2 | 21.4 | 4.27 | +3.58 | -0.43 | +0.06 | +3.21 | 6.75 | +1.28 | 29.1 | +0.14 | 2.02 | 6.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 48.25 | 48.7 | 45.85 | 45.95 | -1.65 | -3.47 | 5.99 | 21.4 | 5.35 | 10.1 | 2.52 | +0.73 | -0.5 | +0.02 | +0.25 | 5.77 | -0.39 | 27.8 | +0.01 | 1.88 | 6.77 | 21W09 | 5 | 46.75 | 54.3 | 46.7 | 47.6 | +1.4 | +3.03 | 16.5 | 122 | 24.4 | 61.8 | 12.4 | -4.3 | -2 | -0.1 | -6.4 | 5.55 | +1.03 | 28.2 | -0.13 | 1.87 | 6.64 | 21W08 | 3 | 47.55 | 48.3 | 45.25 | 46.2 | +0.55 | +1.2 | 6.68 | 27.1 | 9.02 | 12.6 | 4.19 | -3.66 | -1.25 | 0 | -4.91 | 6.58 | +1.65 | 27.2 | -0.13 | 2 | 7.38 | 21W06 | 5 | 44 | 48.8 | 42.85 | 45.65 | +0.85 | +1.9 | 13.3 | 51.8 | 10.4 | 24 | 4.8 | -1.69 | -0.51 | -0.13 | -2.33 | 7.7 | -0.01 | 25.5 | -0.11 | 2.13 | 8.36 | 21W05 | 5 | 49.45 | 50.3 | 44.8 | 44.8 | -4.9 | -9.86 | 11.1 | 57.3 | 11.5 | 27.5 | 5.5 | +1.52 | -0.24 | +0.03 | +1.31 | 8.33 | -2.74 | 25.5 | -0.96 | 2.25 | 8.8 | 21W04 | 5 | 52.9 | 53.8 | 47.8 | 49.7 | -1.3 | -2.55 | 11.8 | 154 | 30.8 | 78.3 | 15.7 | -0.9 | -0.9 | +0.17 | -1.62 | 8.13 | +1.45 | 28.3 | -0.38 | 3.21 | 11.4 | 21W03 | 5 | 39.2 | 53.1 | 39.2 | 51 | +12.15 | +31.3 | 35.8 | 256 | 51.2 | 121 | 24.3 | +11.2 | +5.11 | -0.01 | +16.3 | 8.79 | +0.42 | 26.8 | +1.5 | 3.59 | 13.4 | 21W02 | 5 | 41.3 | 43.25 | 38.4 | 38.85 | -1.75 | -4.31 | 11.9 | 75.7 | 15.1 | 30.9 | 6.19 | -1.51 | -2.9 | -0.12 | -4.52 | 4.38 | +2.64 | 26.4 | -0.12 | 2.09 | 7.94 | 21W01 | 4 | 40 | 43.2 | 39.7 | 40.6 | +0.75 | +1.88 | 8.78 | 62.4 | 15.6 | 25.8 | 6.45 | +0.91 | +0.02 | -0.01 | +0.92 | 4.56 | -0.12 | 23.7 | +0.02 | 2.21 | 9.32 | 20W52 | 5 | 38.35 | 41.2 | 37 | 39.85 | +1 | +2.57 | 10.8 | 71.8 | 14.4 | 28.1 | 5.62 | +0.12 | +0.19 | -0.06 | +0.25 | 4.45 | +3.78 | 23.9 | -0.28 | 2.19 | 9.2 | 20W51 | 5 | 39.3 | 41.1 | 37.45 | 38.85 | +0.05 | +0.13 | 9.41 | 70.2 | 14 | 27.4 | 5.48 | -2.83 | +0.03 | +0.14 | -2.66 | 4.68 | -0.69 | 20.1 | -0.53 | 2.48 | 12.3 | 20W50 | 5 | 35.2 | 42.45 | 34.4 | 38.8 | +4.8 | +14.1 | 23.7 | 217 | 43.5 | 85.2 | 17 | +3.42 | +4.53 | -0.4 | +7.55 | 6.04 | +0.74 | 20.8 | +1.32 | 3.01 | 14.5 | 20W49 | 5 | 32.95 | 35.3 | 32.15 | 34 | +1.7 | +5.26 | 9.75 | 106 | 21.2 | 35.8 | 7.16 | +3.56 | 0 | +0.41 | +3.97 | 4.97 | -2.28 | 20 | -0.52 | 1.69 | 8.44 | 20W48 | 5 | 30 | 32.75 | 29.35 | 32.3 | +2.65 | +8.94 | 11.5 | 105 | 20.9 | 33.2 | 6.63 | +3.94 | +0.59 | -0.32 | +4.22 | 4.4 | +3.1 | 22.3 | +0.19 | 2.22 | 9.93 | 20W47 | 5 | 28 | 29.8 | 28 | 29.65 | +1.7 | +6.08 | 6.44 | 24 | 4.79 | 6.95 | 1.39 | +1.43 | 0 | +0.1 | +1.53 | 3.49 | +0.53 | 19.2 | +0.2 | 2.03 | 10.6 | 20W46 | 5 | 27.6 | 28.1 | 27.4 | 27.95 | +0.55 | +2.01 | 2.55 | 7.48 | 1.5 | 2.08 | 0.42 | +0.91 | 0 | 0 | +0.91 | 3.56 | -0.05 | 18.7 | -0.14 | 1.82 | 9.76 | 20W45 | 5 | 27.1 | 27.9 | 26.85 | 27.4 | +0.3 | +1.11 | 3.87 | 7.43 | 1.49 | 2.04 | 0.41 | +0.15 | 0 | 0 | +0.15 | 3.52 | -0.38 | 18.7 | -0.07 | 1.97 | 10.5 | 20W44 | 5 | 29 | 29.1 | 26.85 | 27.1 | -1.85 | -6.39 | 7.77 | 10.5 | 2.09 | 2.92 | 0.58 | -0.24 | 0 | +0 | -0.23 | 3.49 | -0.58 | 19.1 | -0.26 | 2.04 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 28.75 | 30.05 | 28.55 | 28.95 | +0.4 | +1.4 | 5.25 | 24.5 | 4.9 | 7.17 | 1.43 | -0.78 | 0 | 0 | -0.79 | 3.54 | +0.35 | 19.7 | +0.11 | 2.29 | 11.6 | 20W42 | 5 | 28.75 | 29.5 | 27.65 | 28.55 | 0 | 0 | 6.48 | 21.9 | 4.39 | 6.32 | 1.26 | +0.35 | 0 | -0.01 | +0.34 | 3.49 | +0.36 | 19.4 | +0.02 | 2.18 | 11.3 | 20W41 | 4 | 28 | 29.1 | 27.75 | 28.55 | +0.7 | +2.51 | 4.85 | 13.2 | 3.3 | 3.76 | 0.94 | +0.7 | 0 | -0.01 | +0.69 | 3.75 | -0.06 | 19 | +0.24 | 2.17 | 11.4 | 20W40 | 3 | 27.95 | 28.3 | 27.35 | 27.85 | +0.35 | +1.27 | 3.45 | 9.43 | 3.14 | 2.62 | 0.87 | -0.41 | -0.8 | 0 | -1.21 | 3.44 | +0.25 | 19.1 | -0.24 | 1.92 | 10.1 | 20W39 | 5 | 29.65 | 30.6 | 26.85 | 27.5 | -1.85 | -6.3 | 12.8 | 43.9 | 8.77 | 12.9 | 2.58 | +1.1 | 0 | +0.01 | +1.11 | 3.53 | -1.32 | 18.8 | +0.01 | 2.17 | 11.5 | 20W38 | 5 | 28.65 | 29.9 | 28.5 | 29.35 | +1 | +3.53 | 4.94 | 20.4 | 4.08 | 5.98 | 1.2 | +3.11 | 0 | -0.08 | +3.03 | 3.94 | -0.16 | 20.1 | -0.34 | 2.16 | 10.7 | 20W37 | 5 | 28.5 | 29.95 | 28 | 28.35 | +0.75 | +2.72 | 7.07 | 36.6 | 7.32 | 10.6 | 2.13 | +0.65 | 0 | -0.28 | +0.36 | 3.56 | -0.62 | 20.3 | -0.06 | 2.5 | 12.3 | 20W36 | 5 | 26.9 | 27.7 | 26.6 | 27.6 | +0.9 | +3.37 | 4.12 | 14.1 | 2.81 | 3.83 | 0.77 | +0.6 | 0 | -0.02 | +0.58 | 3.48 | +0.1 | 20.9 | -0.2 | 2.57 | 12.3 | 20W35 | 5 | 26.9 | 27.35 | 26.4 | 26.7 | -0.35 | -1.29 | 3.51 | 17.7 | 3.54 | 4.76 | 0.95 | -1.63 | -0.51 | -0.08 | -2.22 | 3.18 | +0.14 | 20.8 | +0.22 | 2.77 | 13.3 | 20W34 | 5 | 30 | 31.1 | 26.6 | 27.05 | -2.75 | -9.23 | 15.1 | 60.4 | 12.1 | 17.4 | 3.47 | -1.76 | -4.45 | -0.4 | -6.62 | 3.46 | -1.3 | 20.7 | -0.36 | 2.55 | 12.3 | 20W33 | 5 | 30.2 | 30.9 | 28.7 | 29.8 | -0.8 | -2.61 | 7.19 | 31.4 | 6.29 | 9.27 | 1.85 | +0.05 | +0.2 | -0.2 | +0.05 | 3.73 | -2.19 | 22 | -0.09 | 2.91 | 13.3 | 20W32 | 5 | 31.5 | 32.35 | 30.4 | 30.6 | -1.05 | -3.32 | 6.16 | 54.6 | 10.9 | 17.1 | 3.41 | -0.18 | -0.55 | +0.07 | -0.66 | 3.71 | -1.12 | 24.2 | -1.4 | 3.01 | 12.4 | 20W31 | 5 | 32 | 35.45 | 30.25 | 31.65 | +0.4 | +1.28 | 16.6 | 151 | 30.2 | 49.1 | 9.82 | -3.45 | +1.98 | +0.09 | -1.38 | 4.21 | -4.7 | 25.3 | +0.08 | 4.4 | 17.4 | 20W30 | 5 | 29.1 | 33 | 28.45 | 31.25 | +2.45 | +8.51 | 15.8 | 163 | 32.6 | 50.8 | 10.2 | +4.98 | +2.89 | +0.02 | +7.88 | 5.38 | +0.7 | 30 | -0.01 | 4.33 | 14.4 | 20W29 | 5 | 28.35 | 30.95 | 27.5 | 28.8 | +1.65 | +6.08 | 12.7 | 181 | 36.1 | 53.2 | 10.6 | -1.65 | +0.55 | -0.73 | -1.83 | 4.06 | +6.66 | 29.3 | +1.18 | 4.34 | 14.8 | 20W28 | 5 | 28.15 | 28.5 | 26.7 | 27.15 | -0.35 | -1.27 | 6.55 | 43.6 | 8.73 | 12 | 2.41 | -0.15 | +0.7 | +0.69 | +1.23 | 4.47 | +1.76 | 22.6 | -0.09 | 3.16 | 14 | 20W27 | 5 | 26.15 | 27.75 | 25.45 | 27.5 | +1.05 | +3.97 | 8.7 | 27.6 | 5.51 | 7.35 | 1.47 | -0.52 | 0 | +0.01 | -0.51 | 4.19 | +0.37 | 20.9 | +0.33 | 3.26 | 15.6 | 20W26 | 3 | 26.45 | 26.65 | 26.05 | 26.45 | -0.1 | -0.38 | 2.26 | 8.24 | 2.75 | 2.17 | 0.72 | +0.19 | 0 | +0 | +0.19 | 4.3 | -1 | 20.5 | -0.7 | 2.92 | 14.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 26.55 | 27.6 | 25.9 | 26.55 | -0.1 | -0.38 | 6.38 | 23.8 | 4.76 | 6.33 | 1.27 | -3.71 | 0 | -0.05 | -3.76 | 3.83 | +0.23 | 21.5 | -0.64 | 3.63 | 16.9 | 20W24 | 5 | 28.85 | 29.4 | 25.9 | 26.65 | -1.85 | -6.49 | 12.3 | 43.1 | 8.63 | 12.1 | 2.41 | -0.46 | 0 | +0.03 | -0.43 | 4.56 | -0.95 | 21.3 | -0.57 | 4.26 | 20 | 20W23 | 5 | 28.15 | 29.9 | 27.85 | 28.5 | +0.7 | +2.52 | 7.37 | 51.9 | 10.4 | 15 | 2.99 | +0.19 | 0 | -0.06 | +0.13 | 4.68 | +0.74 | 22.2 | +0.19 | 4.83 | 21.7 | 20W22 | 5 | 27.9 | 30.1 | 27.45 | 27.8 | +0.65 | +2.39 | 9.76 | 103 | 20.7 | 29.7 | 5.95 | +0.91 | 0 | 0 | +0.91 | 4.92 | -0.46 | 21.5 | +0.78 | 4.64 | 21.6 | 20W21 | 5 | 26.6 | 28.15 | 25.75 | 27.15 | +0.95 | +3.63 | 9.16 | 61.8 | 12.4 | 16.6 | 3.32 | +0.54 | 0 | -0.11 | +0.43 | 4.45 | +2.01 | 21.9 | +0.88 | 3.86 | 17.6 | 20W20 | 5 | 25.1 | 27.5 | 25.05 | 26.2 | +1.35 | +5.43 | 9.86 | 63.2 | 12.6 | 16.7 | 3.34 | -0.59 | 0 | -0.05 | -0.64 | 4.17 | +0.56 | 19.9 | +0.4 | 2.98 | 15 | 20W19 | 5 | 24.8 | 25.55 | 24.5 | 24.85 | -0.25 | -1 | 4.18 | 17.6 | 3.53 | 4.41 | 0.88 | -0.14 | 0 | +0.02 | -0.12 | 4.4 | -0.2 | 19.4 | -0.3 | 2.58 | 13.3 | 20W18 | 4 | 24.75 | 25.5 | 24.6 | 25.1 | +0.6 | +2.45 | 3.67 | 17.7 | 4.42 | 4.42 | 1.1 | -1.48 | 0 | -0.01 | -1.49 | 4.35 | +0.56 | 19.6 | -0.05 | 2.89 | 14.8 | 20W17 | 5 | 25.5 | 26.05 | 24.05 | 24.5 | -1.2 | -4.67 | 7.78 | 20.7 | 4.13 | 5.16 | 1.03 | -1.18 | 0 | +0.02 | -1.16 | 4.63 | +0.73 | 19 | +0.24 | 2.94 | 15.5 | 20W16 | 5 | 24.8 | 27.1 | 24.6 | 25.7 | +0.7 | +2.8 | 10 | 54.1 | 10.8 | 14.1 | 2.82 | +1 | 0 | -0.13 | +0.87 | 5.16 | +0.97 | 18.3 | +1.41 | 2.7 | 14.7 | 20W15 | 5 | 24.85 | 26.15 | 24.35 | 25 | +0.45 | +1.83 | 7.33 | 23.1 | 4.61 | 5.86 | 1.17 | +1.03 | 0 | 0 | +1.03 | 4.55 | -0.54 | 17.3 | +1.24 | 1.29 | 7.45 | 20W14 | 3 | 23.5 | 25.1 | 23.3 | 24.55 | +0.45 | +1.87 | 7.47 | 10.4 | 3.47 | 2.53 | 0.84 | +0.77 | 0 | +0 | +0.77 | 4.45 | -0.96 | 17.9 | -2.2 | 0.05 | 0.26 | 20W13 | 5 | 22.7 | 25.15 | 22.1 | 24.1 | +0.25 | +1.05 | 12.8 | 30.6 | 6.12 | 7.26 | 1.45 | +1.14 | 0 | +0.31 | +1.45 | 4.66 | -0.96 | 18.8 | -0.83 | 2.24 | 11.9 | 20W12 | 5 | 26.55 | 27.7 | 22.5 | 23.85 | -2.95 | -11 | 19.4 | 72.1 | 14.4 | 18.2 | 3.63 | +1.55 | 0 | -0.04 | +1.51 | 4.72 | -3.73 | 19.8 | +0.16 | 3.05 | 15.4 | 20W11 | 5 | 27.2 | 29.3 | 23.6 | 26.8 | -0.35 | -1.29 | 21 | 82.5 | 16.5 | 22.3 | 4.45 | -0.32 | 0 | -0.14 | -0.47 | 4.21 | -0.53 | 23.5 | -0.39 | 2.9 | 12.3 | 20W10 | 5 | 25 | 28.4 | 24.95 | 27.15 | +1.2 | +4.62 | 13.3 | 42.5 | 8.5 | 11.6 | 2.33 | +0.89 | 0 | -0.12 | +0.77 | 4.37 | +0.59 | 24 | +0.11 | 3.29 | 13.7 | 20W09 | 4 | 27.1 | 27.95 | 25.95 | 25.95 | -1.8 | -6.49 | 7.21 | 23.8 | 5.94 | 6.43 | 1.61 | +0.18 | 0 | -0.05 | +0.13 | 4.14 | -0.4 | 23.4 | +0.22 | 3.18 | 13.6 | 20W08 | 5 | 25.2 | 28.3 | 25 | 27.75 | +2.5 | +9.9 | 13.1 | 43.7 | 8.74 | 11.7 | 2.35 | -0.44 | 0 | -0.14 | -0.58 | 4.14 | +0.4 | 23.8 | +0.51 | 2.96 | 12.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23.7 | 25.25 | 23.5 | 25.25 | +0.9 | +3.7 | 7.19 | 12.4 | 2.48 | 3.06 | 0.61 | +0.58 | 0 | +0 | +0.58 | 4.22 | +0.02 | 23.4 | 0 | 2.45 | 10.4 | 20W06 | 5 | 24 | 25.55 | 23.15 | 24.35 | -0.6 | -2.4 | 9.62 | 15.4 | 3.09 | 3.8 | 0.76 | -0.14 | 0 | +0.02 | -0.12 | 4.17 | -0.79 | 23.4 | -0.12 | 2.45 | 10.5 | 20W05 | 2 | 24.25 | 25.15 | 23.85 | 24.95 | -1.85 | -6.9 | 4.85 | 10.2 | 5.1 | 2.5 | 1.25 | +0.56 | 0 | 0 | +0.56 | 4.44 | -1.75 | 24.2 | +0.01 | 2.57 | 10.6 | 20W04 | 1 | 26.95 | 27 | 26.7 | 26.8 | 0 | 0 | 1.12 | 1.26 | 1.26 | 0.34 | 0.34 | -0.02 | 0 | 0 | -0.02 | 4.13 | -0.14 | 26 | -0.04 | 2.57 | 9.88 | 20W03 | 5 | 26.2 | 27.5 | 26.15 | 26.8 | +0.75 | +2.88 | 5.18 | 16 | 3.21 | 4.34 | 0.87 | -0.19 | 0 | +0.01 | -0.18 | 4.14 | -0.4 | 26.1 | -0.17 | 2.61 | 9.99 | 20W02 | 5 | 27.5 | 27.55 | 26 | 26.05 | -1.8 | -6.46 | 5.57 | 15.3 | 3.06 | 4.1 | 0.82 | -0.38 | 0 | -0.14 | -0.51 | 4.18 | -0.99 | 26.5 | -0.72 | 2.78 | 10.5 | 20W01 | 4 | 28.55 | 29.1 | 27.65 | 27.85 | -0.95 | -3.3 | 5.03 | 22 | 5.49 | 6.23 | 1.56 | -0.67 | 0 | -0.04 | -0.71 | 4.45 | -0.4 | 27.5 | -0.54 | 3.5 | 12.7 | 19W52 | 5 | 27.6 | 28.8 | 27 | 28.8 | +1.4 | +5.11 | 6.57 | 25.6 | 5.11 | 7.14 | 1.43 | +1.1 | 0 | -0.09 | +1.02 | 4.95 | +0.8 | 27.9 | -0.06 | 4.04 | 14.5 | 19W51 | 5 | 26.9 | 28.45 | 26.9 | 27.4 | +0.5 | +1.86 | 5.76 | 27 | 5.39 | 7.48 | 1.5 | +0.79 | 0 | +0.06 | +0.85 | 4.91 | +0.32 | 27.1 | -1.53 | 4.11 | 15.1 | 19W50 | 5 | 26.8 | 27.8 | 26.3 | 26.9 | +0.35 | +1.32 | 5.65 | 22.2 | 4.44 | 6.02 | 1.2 | -0.4 | 0 | +0.05 | -0.35 | 4.77 | -0.13 | 26.8 | -0.03 | 5.64 | 21 | 19W49 | 5 | 26.3 | 27 | 25.3 | 26.55 | +0.25 | +0.95 | 6.46 | 17.5 | 3.5 | 4.59 | 0.92 | -0.37 | 0 | -0.09 | -0.46 | 4.75 | +0.06 | 26.9 | -0.13 | 5.66 | 21 | 19W48 | 5 | 26.75 | 27.75 | 26.15 | 26.3 | -0.4 | -1.5 | 5.99 | 15.9 | 3.18 | 4.29 | 0.86 | -0.33 | 0 | -0.05 | -0.38 | 4.63 | +0.35 | 26.9 | -0.26 | 5.79 | 21.6 | 19W47 | 5 | 26.85 | 27.15 | 25.8 | 26.7 | 0 | 0 | 5.06 | 10.4 | 2.09 | 2.77 | 0.55 | +0.38 | 0 | +0.02 | +0.39 | 4.95 | -0.82 | 26.5 | -0.5 | 6.05 | 22.8 | 19W46 | 5 | 27.3 | 27.3 | 26.05 | 26.7 | -1.1 | -3.96 | 4.5 | 22.5 | 4.49 | 5.97 | 1.19 | -0.13 | 0 | -0.17 | -0.3 | 4.81 | -1.25 | 27.3 | +0.05 | 6.56 | 24 | 19W45 | 5 | 29.15 | 29.45 | 27.6 | 27.8 | -1.3 | -4.47 | 6.36 | 24 | 4.79 | 6.85 | 1.37 | -1.56 | 0 | -0.22 | -1.78 | 4.74 | +0.03 | 28.6 | -0.61 | 6.51 | 22.8 | 19W44 | 5 | 29.8 | 30.85 | 28.25 | 29.1 | -0.4 | -1.36 | 8.81 | 58.1 | 11.6 | 17.2 | 3.44 | +0.06 | 0 | -0.11 | -0.05 | 4.84 | -1.75 | 28.5 | -1.66 | 7.12 | 24.9 | 19W43 | 5 | 27.8 | 30.85 | 27.8 | 29.5 | +1.7 | +6.12 | 11 | 86 | 17.2 | 25.4 | 5.08 | +0.85 | 0 | +0.39 | +1.24 | 5.18 | +1.75 | 30.3 | +0.51 | 8.78 | 29 | 19W42 | 5 | 27 | 28.8 | 26.9 | 27.8 | +1.25 | +4.71 | 7.16 | 43 | 8.6 | 12 | 2.4 | -0.93 | 0 | -0.17 | -1.1 | 4.97 | +1.53 | 28.5 | +0.63 | 8.26 | 28.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.35 | 27.95 | 26.1 | 26.55 | -0.65 | -2.39 | 6.8 | 17 | 5.67 | 4.6 | 1.53 | +0.13 | 0 | +0.12 | +0.25 | 4.98 | -0.51 | 27 | -0.06 | 7.63 | 28.2 | 19W40 | 4 | 27.8 | 28.25 | 26.8 | 27.2 | -0.6 | -2.16 | 5.22 | 20.2 | 5.05 | 5.59 | 1.4 | -1.2 | 0 | -0.14 | -1.34 | 4.89 | +0.52 | 27.5 | +0.11 | 7.69 | 27.9 | 19W39 | 5 | 30.4 | 30.85 | 26.9 | 27.8 | -2.4 | -7.95 | 13.1 | 60.1 | 12 | 17.2 | 3.45 | +1.44 | 0 | -0.17 | +1.28 | 5.41 | -1.11 | 27 | -1.28 | 7.58 | 28.1 | 19W38 | 5 | 28.05 | 30.9 | 27.15 | 30.2 | +2.15 | +7.66 | 13.4 | 78.8 | 15.8 | 23.3 | 4.66 | +0.51 | -0.25 | -0.14 | +0.12 | 5.07 | +1.18 | 28.1 | +1.13 | 8.86 | 31.5 | 19W37 | 4 | 29.3 | 29.9 | 27.75 | 28.05 | -1.4 | -4.75 | 7.3 | 45.1 | 11.3 | 12.9 | 3.24 | +0.68 | 0 | -0.11 | +0.56 | 4.77 | -0.6 | 26.9 | -1.55 | 7.73 | 28.7 | 19W36 | 5 | 26.45 | 32 | 26.4 | 29.45 | +2.9 | +10.9 | 21.1 | 106 | 21.2 | 30.9 | 6.18 | +0.46 | 0 | -0.14 | +0.32 | 4.97 | +1.32 | 27.5 | +3.47 | 9.28 | 33.7 | 19W35 | 5 | 24 | 28.2 | 23.6 | 26.55 | +1.8 | +7.27 | 18.6 | 88.3 | 17.7 | 23.7 | 4.73 | +0.34 | 0 | -0.44 | -0.1 | 4.71 | +2.17 | 26.2 | +1.33 | 5.81 | 22.2 | 19W34 | 5 | 23.6 | 25.3 | 23.45 | 24.75 | +1.45 | +6.22 | 7.94 | 66.9 | 13.4 | 16.4 | 3.27 | -1.03 | 0 | +0.18 | -0.86 | 4.74 | +1.54 | 24 | +1.03 | 4.48 | 18.6 | 19W33 | 5 | 22.3 | 23.3 | 21.05 | 23.3 | +0.65 | +2.87 | 9.93 | 28.9 | 5.78 | 6.4 | 1.28 | -0.72 | 0 | -0.06 | -0.78 | 4.76 | +1.01 | 22.5 | +0.41 | 3.45 | 15.3 | 19W32 | 4 | 23.5 | 23.9 | 21.3 | 22.65 | -0.85 | -3.62 | 11.1 | 23 | 5.75 | 5.2 | 1.3 | -0.46 | 0 | +0.03 | -0.43 | 5.06 | -0.85 | 21.5 | +0.1 | 3.04 | 14.1 | 19W31 | 5 | 24.5 | 25.4 | 22.75 | 23.5 | -1.2 | -4.86 | 10.7 | 64.3 | 12.9 | 15.4 | 3.09 | -0.88 | 0 | -0.58 | -1.46 | 5.07 | -1 | 22.5 | +0.19 | 3.12 | 13.9 | 19W30 | 5 | 20 | 24.7 | 19.9 | 24.7 | +4.8 | +24.1 | 24.1 | 84.3 | 16.9 | 19.4 | 3.89 | -0.92 | 0 | -1.12 | -2.04 | 4.83 | +4.26 | 23.5 | +2.8 | 2.93 | 12.4 | 19W29 | 5 | 21.75 | 21.95 | 19.9 | 19.9 | -1.75 | -8.08 | 9.47 | 11.2 | 2.24 | 2.33 | 0.47 | +0.41 | 0 | -0.16 | +0.25 | 4.14 | -0.8 | 19.3 | +0.12 | 0.12 | 0.63 | 19W28 | 5 | 20.2 | 21.7 | 19.9 | 21.65 | +1.45 | +7.18 | 8.91 | 22.5 | 4.51 | 4.74 | 0.95 | +0.76 | 0 | +0.22 | +0.98 | 4.45 | +0.76 | 20.1 | -1.04 | 0 | 0.02 | 19W27 | 5 | 20.45 | 20.5 | 19.7 | 20.2 | +0.25 | +1.25 | 4.01 | 12.1 | 2.42 | 2.43 | 0.49 | +1.22 | 0 | +0.05 | +1.27 | 4.33 | +0.16 | 19.3 | -0.66 | 1.04 | 5.39 | 19W26 | 5 | 20.05 | 20.95 | 19.55 | 19.95 | +0.05 | +0.25 | 7.04 | 23.2 | 4.64 | 4.66 | 0.93 | -0.53 | +0 | -0.26 | -0.79 | 4.1 | +0.06 | 19.1 | -1.09 | 1.7 | 8.87 | 19W25 | 5 | 17.4 | 20.4 | 17.3 | 19.9 | +3.65 | +22.5 | 19.1 | 64.5 | 12.9 | 12.3 | 2.47 | -1.79 | 0 | -0.32 | -2.12 | 4.55 | +2.22 | 19.1 | +1.6 | 2.79 | 14.6 | 19W24 | 5 | 15.75 | 16.7 | 15.75 | 16.25 | +0.6 | +3.83 | 6.07 | 4.54 | 0.91 | 0.74 | 0.15 | -0.06 | 0 | -0.18 | -0.24 | 4.38 | -0.04 | 16.9 | +0.11 | 1.18 | 7.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 16.35 | 16.35 | 15.65 | 15.65 | -0.75 | -4.57 | 4.27 | 1.74 | 0.43 | 0.28 | 0.07 | +0.03 | 0 | +0 | +0.04 | 4.42 | +0.03 | 16.9 | -0.15 | 1.07 | 6.35 | 19W22 | 5 | 15.6 | 16.4 | 15.4 | 16.4 | +0.8 | +5.13 | 6.41 | 3.48 | 0.7 | 0.55 | 0.11 | -0.1 | 0 | +0.05 | -0.06 | 4.36 | +0.13 | 16.9 | +0.17 | 1.22 | 7.25 | 19W21 | 5 | 16.45 | 16.55 | 15.6 | 15.6 | -0.8 | -4.88 | 5.79 | 5.65 | 1.13 | 0.9 | 0.18 | -0.11 | 0 | -0.07 | -0.19 | 4.31 | -0.31 | 16.7 | +0.19 | 1.06 | 6.31 | 19W20 | 5 | 17.6 | 17.75 | 16.4 | 16.4 | -1.15 | -6.55 | 7.69 | 6.69 | 1.34 | 1.14 | 0.23 | -0.55 | 0 | -0.27 | -0.82 | 4.18 | -0.63 | 17 | -0.17 | 0.86 | 5.05 | 19W19 | 5 | 19.35 | 19.35 | 17.45 | 17.55 | -2 | -10.2 | 9.72 | 9.47 | 1.89 | 1.73 | 0.35 | -0.7 | 0 | -0.05 | -0.75 | 4.46 | -1.02 | 17.7 | -0.37 | 1.03 | 5.83 | 19W18 | 4 | 20.3 | 20.3 | 19.05 | 19.55 | -0.7 | -3.46 | 6.17 | 6.87 | 1.72 | 1.33 | 0.33 | -0.4 | 0 | +0.25 | -0.14 | 4.48 | -0.1 | 18.7 | +0.22 | 1.4 | 7.47 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|