|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 70.6 | -1.5 | -2.12% | 3.4% | 70.1 | 71.4 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,353 | 3.04億 | 3,495 | 1.2張/筆 | 69.86元 | 4.17 | 345.5 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,736 | 5.43億 | 5,662 | 1.4張/筆 | 70.16元 | +2.8 (+4.13%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.12%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 69.1元 (+7.2元/ +11.6%) | 成交均張: 8,697張/日 | 成交均額: 6.12億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第31高 | 近4月新高 | 連2漲 (+8.8元/ +14.6%) | 第33高 | 近20月新高 | 第25高 | 近19月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 67.1 | 71.6 | 57.4 | 64.4 | 70.5 | 76.3 | 106 | 66.2 | 20.25 | - | - | - | 72.1 | 漲跌價 | +0.6 | +2 | -2.5 | +11.7 | +4.7 | -1.4 | -7.2 | -36.9 | +2.9 | +48.85 | - | - | - | -3 | 漲跌幅 | +0.88% | +2.98% | -3.49% | +20.4% | +7.3% | -1.99% | -9.44% | -34.8% | +4.38% | +241% | - | - | - | -4.16% | 振幅 | 5.69% | 6.71% | 19.8% | 37.6% | 37.9% | 34.6% | 51.8% | 76.1% | 191% | 781% | - | - | - | 33.8% | 成交張數 | 1.53萬 | 2.43萬 | 8.48萬 | 17萬 | 29.4萬 | 37.7萬 | 72.1萬 | 266萬 | 939萬 | 1,484萬 | - | - | - | 31.6萬 | 成交金額 | 10.6億 | 16.8億 | 60.9億 | 119億 | 195億 | 254億 | 540億 | 2,527億 | 1.04兆 | 1.25兆 | - | - | - | 210億 | 週轉率 | 4.58% | 7.28% | 25.5% | 51.1% | 88.1% | 113% | 216% | 798% | 2819% | 4454% | - | - | - | 94.9% |
結算價 69.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 63 | 79.7 | 63 | 69.1 | +7.2 | +11.6 | 27 | 157 | 8.7 | 110 | 6.12 | -4.15 | +2.8 | +0.19 | -1.17 | 8.9 | +1.42 | 13.3 | +0.41 | 0.62 | 4.66 | 24M03 | 21 | 60.2 | 67.1 | 55.3 | 61.9 | +1.6 | +2.65 | 19.6 | 112 | 5.35 | 69.5 | 3.31 | +0.36 | -0.01 | +0.22 | +0.57 | 8.6 | +0.71 | 11.9 | +0.04 | 0.21 | 1.73 | 24M02 | 13 | 63.3 | 63.6 | 59.1 | 60.3 | -2.7 | -4.29 | 7.14 | 22.3 | 1.72 | 13.7 | 1.05 | -0.71 | -0.02 | -0.05 | -0.78 | 8.28 | -0.61 | 11.2 | -0.03 | 0.16 | 1.45 | 24M01 | 22 | 72.2 | 72.4 | 62.8 | 63 | -9.1 | -12.6 | 13.3 | 25 | 1.13 | 16.6 | 0.75 | -2 | -0.2 | -0.22 | -2.43 | 9.05 | -0.84 | 11.8 | -0.01 | 0.19 | 1.6 | 23M12 | 21 | 76 | 76 | 71 | 72.1 | -4.3 | -5.63 | 6.54 | 27.4 | 1.31 | 20 | 0.95 | -2.34 | +0.07 | -0.02 | -2.29 | 9.41 | -0.28 | 12.6 | -0.1 | 0.2 | 1.6 | 23M11 | 22 | 68.7 | 76.9 | 68.7 | 76.4 | +8 | +11.7 | 12 | 30.4 | 1.38 | 22 | 1 | +3.53 | -0.39 | +0.26 | +3.39 | 10.1 | +0.12 | 12.9 | -0.05 | 0.3 | 2.35 | 23M10 | 20 | 73 | 74.4 | 68.1 | 68.4 | -3.8 | -5.26 | 8.73 | 20.3 | 1.01 | 14.5 | 0.72 | +2.21 | -0.14 | -0.06 | +2 | 9.77 | -0.88 | 12.8 | +0.06 | 0.36 | 2.79 | 23M09 | 20 | 79.6 | 82.6 | 71.1 | 72.2 | -6.9 | -8.72 | 14.5 | 38.5 | 1.93 | 29.8 | 1.49 | -0.66 | -0.19 | -0.12 | -0.97 | 9.17 | -0.86 | 13.7 | -0.15 | 0.29 | 2.15 | 23M08 | 22 | 79.7 | 80.5 | 71.2 | 79.1 | -0.2 | -0.25 | 11.7 | 32.7 | 1.49 | 25 | 1.14 | +2.08 | +0 | -0.28 | +1.81 | 9.25 | -0.98 | 14.5 | +0.14 | 0.45 | 3.07 | 23M07 | 21 | 84.5 | 94.8 | 78 | 79.3 | -4.5 | -5.37 | 20 | 115 | 5.48 | 101 | 4.8 | -3.49 | +0.78 | -0.09 | -2.8 | 8.73 | -0.28 | 15.5 | -0.31 | 0.31 | 1.98 | 23M06 | 20 | 79.7 | 90.8 | 79 | 83.8 | +4.1 | +5.14 | 14.8 | 99.6 | 4.98 | 86 | 4.3 | -6.83 | 0 | +0.55 | -6.29 | 9.1 | +1.57 | 15.8 | -0.16 | 0.61 | 3.89 | 23M05 | 22 | 78.2 | 80.6 | 73.4 | 79.7 | +1.8 | +2.31 | 9.24 | 37.7 | 1.71 | 29.2 | 1.33 | +3.43 | -0.81 | -0.01 | +2.61 | 10.1 | -1.1 | 14.2 | -0.7 | 0.78 | 5.45 | 23M04 | 17 | 92 | 93 | 74.8 | 77.9 | -12.8 | -14.1 | 20.1 | 58.2 | 3.43 | 48.9 | 2.88 | -5.64 | -0.77 | -0.05 | -6.47 | 7.42 | -0.5 | 15.3 | -0.16 | 1.48 | 9.62 | 23M03 | 23 | 92.7 | 93.5 | 86 | 90.7 | -2.4 | -2.58 | 8.06 | 84.9 | 3.69 | 76.4 | 3.32 | -3.98 | -4.19 | -0.11 | -8.28 | 8.23 | +0.76 | 15.8 | -2.05 | 1.64 | 10.4 | 23M02 | 18 | 96.7 | 102.5 | 92.6 | 93.1 | -3.2 | -3.32 | 10.3 | 66.1 | 3.67 | 64.5 | 3.59 | +1.05 | -1.14 | -0.01 | -0.1 | 8.85 | -0.88 | 15.1 | -0.02 | 3.69 | 24.5 | 23M01 | 13 | 84.6 | 96.3 | 84.3 | 96.3 | +11.7 | +13.8 | 14.2 | 39.5 | 3.04 | 35.8 | 2.75 | +3.31 | -0.52 | +0.38 | +3.18 | 9.17 | -0.78 | 15.9 | -1.5 | 3.71 | 23.3 | 22M12 | 22 | 100.5 | 106 | 84.5 | 84.6 | -13.5 | -13.8 | 21.9 | 74.1 | 3.37 | 70.3 | 3.2 | -1.99 | -1.12 | -0.39 | -3.5 | 8.64 | -0.98 | 16.8 | +0.36 | 5.21 | 31 | 22M11 | 22 | 86.9 | 104.5 | 86.3 | 98.1 | +11.1 | +12.8 | 20.9 | 130 | 5.89 | 125 | 5.69 | +2.07 | +0.81 | +0.28 | +3.15 | 9.11 | +0.35 | 17.8 | -1.53 | 4.86 | 27.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 92.8 | 104 | 81.5 | 87 | -8 | -8.42 | 23.7 | 131 | 6.57 | 119 | 5.94 | +0.18 | -2.49 | -0.07 | -2.38 | 8.61 | -1.38 | 17.4 | -0.83 | 6.38 | 36.6 | 22M09 | 21 | 115.5 | 117.5 | 87.7 | 95 | -20.5 | -17.7 | 25.8 | 168 | 8 | 179 | 8.51 | -1.79 | -2.5 | -0.6 | -4.89 | 8.54 | -0.27 | 18.8 | -1 | 7.21 | 38.3 | 22M08 | 23 | 101.5 | 120 | 91.1 | 115.5 | +13 | +12.7 | 28.2 | 298 | 13 | 318 | 13.8 | -6.09 | -1.54 | +1.2 | -6.43 | 8.62 | +1.33 | 19.1 | +2.97 | 8.2 | 43 | 22M07 | 21 | 110 | 112 | 80.6 | 102.5 | -9.5 | -8.48 | 28 | 441 | 21 | 411 | 19.6 | -0.09 | -13.9 | +0.24 | -13.8 | 9.86 | +0.24 | 17.7 | +1.36 | 5.23 | 29.5 | 22M06 | 21 | 126.5 | 136 | 108.5 | 112 | -14.5 | -11.5 | 21.7 | 238 | 11.3 | 296 | 14.1 | -1.36 | +8.6 | -0.69 | +6.55 | 10.2 | -1.17 | 17.5 | -0.39 | 3.88 | 22.1 | 22M05 | 21 | 104 | 128 | 104 | 126.5 | +21.5 | +20.5 | 22.9 | 191 | 9.08 | 223 | 10.6 | +6.56 | +1.53 | +0.5 | +8.58 | 10.9 | -1.22 | 18.7 | +1.85 | 4.26 | 22.8 | 22M04 | 19 | 132.5 | 134 | 99.7 | 105 | -28 | -21.1 | 25.8 | 175 | 9.22 | 209 | 11 | +3.27 | -3.86 | -0.53 | -1.12 | 9.36 | -4.03 | 19.9 | -2.52 | 2.41 | 12.1 | 22M03 | 23 | 108 | 143.5 | 104 | 133 | +25.5 | +23.7 | 36.7 | 528 | 23 | 668 | 29 | -4.52 | +8.34 | +0.73 | +4.55 | 8.06 | +4.87 | 23.9 | +1.78 | 4.93 | 20.6 | 22M02 | 15 | 107.5 | 124 | 99 | 107.5 | +1.5 | +1.42 | 23.6 | 175 | 11.6 | 196 | 13.1 | -6.56 | -3.16 | -0.06 | -9.78 | 9.56 | +1.87 | 19 | -0.58 | 3.16 | 16.6 | 22M01 | 18 | 145 | 148.5 | 103.5 | 106 | -37 | -25.9 | 31.5 | 192 | 10.6 | 232 | 12.9 | +6.3 | -6.7 | -0.82 | -1.21 | 11.5 | -3.03 | 17.2 | -2.19 | 3.74 | 21.7 | 21M12 | 22 | 148 | 159 | 131 | 143 | -7 | -4.67 | 18.7 | 328 | 14.9 | 474 | 21.5 | -4.48 | -9.28 | +0.7 | -13.1 | 9.39 | +0.98 | 20.2 | -2.61 | 5.93 | 29.3 | 21M11 | 22 | 154 | 173.5 | 137 | 150 | -2.5 | -1.64 | 23.9 | 904 | 41.1 | 1,407 | 64 | -0.91 | -9.57 | -1.22 | -11.7 | 10.7 | -5.41 | 19.3 | -5.06 | 8.55 | 44.4 | 21M10 | 20 | 115.5 | 155.5 | 99.7 | 152.5 | +34.5 | +29.2 | 47.3 | 1,352 | 67.6 | 1,749 | 87.5 | +6.17 | +9.39 | +2.23 | +17.8 | 11.2 | +0.25 | 24.7 | +1.32 | 13.6 | 55.1 | 21M09 | 20 | 109 | 130 | 92.3 | 118 | +9 | +8.26 | 34.6 | 910 | 45.5 | 1,028 | 51.4 | -11.2 | +10.2 | -0.08 | -1.03 | 9.45 | -2.59 | 24.4 | +3.98 | 12.3 | 50.3 | 21M08 | 22 | 103.5 | 113.5 | 81.3 | 109 | +6.5 | +6.34 | 31.4 | 551 | 25.1 | 556 | 25.3 | -2.97 | +0.96 | -0.89 | -2.9 | 12.6 | +1.85 | 27 | +4.31 | 8.31 | 30.8 | 21M07 | 22 | 78.3 | 125 | 74.5 | 102.5 | +24.2 | +30.9 | 64.5 | 752 | 34.2 | 781 | 35.5 | -2.04 | +4.49 | +0.48 | +2.92 | 13.2 | -1.96 | 25.2 | +3.41 | 4 | 15.9 | 21M06 | 21 | 68.3 | 89 | 67.4 | 78.3 | +11 | +16.3 | 32.1 | 529 | 25.2 | 415 | 19.8 | +13.7 | +5.77 | +0.13 | +19.6 | 13.2 | -0.77 | 27.1 | -0.95 | 0.58 | 2.14 | 21M05 | 21 | 63.9 | 69.6 | 46.75 | 67.3 | +2.2 | +3.38 | 35.1 | 338 | 16.1 | 200 | 9.53 | +1.89 | +2.8 | +0.68 | +5.37 | 10.3 | -0.39 | 27.9 | +0.77 | 1.53 | 5.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 60.4 | 78.6 | 59.1 | 65.1 | +5.6 | +9.41 | 32.8 | 555 | 29.2 | 387 | 20.4 | +1.88 | -0.02 | -0.12 | +1.74 | 9.23 | -7.58 | 28.2 | -1.9 | 0.76 | 2.68 | 21M03 | 22 | 48.25 | 62.9 | 43.85 | 59.5 | +11.9 | +25 | 40 | 481 | 21.9 | 262 | 11.9 | +9.44 | +5.82 | +0.21 | +15.5 | 8.38 | +7.64 | 35.8 | +0.79 | 2.66 | 7.42 | 21M02 | 13 | 44 | 54.3 | 42.85 | 47.6 | +2.8 | +6.25 | 25.6 | 201 | 15.4 | 98.4 | 7.57 | -9.66 | -3.75 | -0.24 | -13.6 | 5.55 | +2.66 | 28.2 | -0.38 | 1.87 | 6.64 | 21M01 | 20 | 41.3 | 53.8 | 38.4 | 44.8 | +4.2 | +10.3 | 37.9 | 543 | 27.1 | 258 | 12.9 | +10.3 | +1.08 | +0.07 | +11.5 | 8.33 | +1.78 | 25.5 | +0.03 | 2.25 | 8.8 | 20M12 | 23 | 32.9 | 43.2 | 32.15 | 40.6 | +7.75 | +23.6 | 33.6 | 499 | 21.7 | 193 | 8.38 | +4.85 | +4.76 | +0.02 | +9.63 | 4.56 | +2.6 | 23.7 | -0.1 | 2.21 | 9.32 | 20M11 | 21 | 27.1 | 34.4 | 26.85 | 32.85 | +5.75 | +21.2 | 27.9 | 172 | 8.2 | 53.8 | 2.56 | +6.76 | +0.59 | -0.15 | +7.2 | 4.43 | +2.03 | 21.2 | +0.28 | 2.32 | 10.9 | 20M10 | 19 | 28 | 30.05 | 26.85 | 27.1 | -0.75 | -2.69 | 11.5 | 70.1 | 3.69 | 20.2 | 1.06 | +0.03 | 0 | -0.03 | +0 | 3.49 | +0.07 | 19.1 | +0.12 | 2.04 | 10.7 | 20M09 | 22 | 26.9 | 30.6 | 26.6 | 27.85 | +1 | +3.72 | 14.9 | 122 | 5.57 | 35.4 | 1.61 | +5.17 | -0.8 | -0.37 | +3.99 | 3.44 | -1.73 | 19.1 | -0.9 | 1.92 | 10.1 | 20M08 | 21 | 31.5 | 32.35 | 26.4 | 26.85 | -4.8 | -15.2 | 18.8 | 166 | 7.91 | 49 | 2.33 | -3.63 | -5.3 | -0.62 | -9.55 | 3.16 | -4.5 | 20.8 | -1.59 | 2.82 | 13.6 | 20M07 | 23 | 25.75 | 35.45 | 25.7 | 31.65 | +6 | +23.4 | 38 | 560 | 24.3 | 171 | 7.43 | -0.06 | +6.11 | +0.01 | +6.07 | 4.21 | +5.08 | 25.3 | +1.84 | 4.4 | 17.4 | 20M06 | 20 | 28.15 | 29.9 | 25.45 | 25.65 | -2.15 | -7.73 | 16 | 133 | 6.65 | 37.1 | 1.85 | -4.52 | 0 | -0.01 | -4.53 | 4.03 | -1.28 | 20.2 | -2.08 | 2.56 | 12.7 | 20M05 | 20 | 24.8 | 30.1 | 24.5 | 27.8 | +2.7 | +10.8 | 22.3 | 246 | 12.3 | 67.4 | 3.37 | +0.72 | 0 | -0.14 | +0.58 | 4.92 | +1.92 | 21.5 | +1.75 | 4.64 | 21.6 | 20M04 | 20 | 24.2 | 27.1 | 24.05 | 25.1 | +0.85 | +3.51 | 12.6 | 118 | 5.92 | 30.3 | 1.51 | -0.3 | 0 | -0.12 | -0.42 | 4.35 | +1.38 | 19.6 | +2 | 2.89 | 14.8 | 20M03 | 22 | 25 | 29.3 | 22.1 | 24.25 | -1.7 | -6.55 | 27.7 | 235 | 10.7 | 61.1 | 2.78 | +3.7 | 0 | +0.01 | +3.71 | 4.46 | -5.25 | 18.2 | -2.31 | 0.89 | 4.9 | 20M02 | 19 | 24 | 28.3 | 23.15 | 25.95 | +1 | +4.01 | 20.6 | 95.4 | 5.02 | 25 | 1.32 | +0.19 | 0 | -0.17 | +0.02 | 4.14 | -0.77 | 23.4 | +0.61 | 3.18 | 13.6 | 20M01 | 15 | 28.1 | 29.1 | 23.85 | 24.95 | -2.95 | -10.6 | 18.8 | 57.9 | 3.86 | 15.5 | 1.04 | -0.28 | 0 | -0.11 | -0.39 | 4.44 | -3.44 | 24.2 | -1.22 | 2.57 | 10.6 | 19M12 | 22 | 26.3 | 28.8 | 25.3 | 27.9 | +1.6 | +6.08 | 13.3 | 99.1 | 4.51 | 27.2 | 1.24 | +0.71 | 0 | -0.12 | +0.59 | 4.67 | +0.81 | 27.7 | -2 | 3.79 | 13.7 | 19M11 | 21 | 28.4 | 29.45 | 25.8 | 26.3 | -2.15 | -7.56 | 12.8 | 80.6 | 3.84 | 22.1 | 1.05 | -1.27 | 0 | -0.33 | -1.6 | 4.63 | -2.52 | 26.9 | -1.29 | 5.79 | 21.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.8 | 30.85 | 26.1 | 28.45 | +0.65 | +2.34 | 17.1 | 216 | 10.3 | 62.6 | 2.98 | -1.46 | 0 | 0 | -1.46 | 4.74 | +2.37 | 29.4 | -0.5 | 7.08 | 24.1 | 19M09 | 19 | 26.45 | 32 | 26.4 | 27.8 | +1.25 | +4.71 | 21.1 | 290 | 15.3 | 84.4 | 4.44 | +3.09 | -0.25 | -0.56 | +2.28 | 5.41 | +0.8 | 27 | +1.77 | 7.58 | 28.1 | 19M08 | 21 | 23.75 | 28.2 | 21.05 | 26.55 | +2.1 | +8.59 | 29.2 | 223 | 10.6 | 55.5 | 2.64 | -2.08 | 0 | -0.33 | -2.41 | 4.71 | +2.8 | 26.2 | +2.71 | 5.81 | 22.2 | 19M07 | 23 | 20.45 | 25.4 | 19.7 | 24.45 | +4.5 | +22.6 | 28.6 | 178 | 7.74 | 40.5 | 1.76 | +0.81 | 0 | -1.56 | -0.75 | 4.98 | +4.45 | 23.6 | +1.58 | 3.28 | 13.9 | 19M06 | 19 | 16.35 | 20.95 | 15.65 | 19.95 | +3.55 | +21.6 | 32.3 | 94 | 4.95 | 18 | 0.95 | -2.35 | +0 | -0.76 | -3.1 | 4.1 | +2.27 | 19.1 | +0.47 | 1.7 | 8.87 | 19M05 | 22 | 19.5 | 19.75 | 15.4 | 16.4 | -3.05 | -15.7 | 22.4 | 27.1 | 1.23 | 4.69 | 0.21 | -1.56 | 0 | -0.32 | -1.88 | 4.36 | -1.8 | 16.9 | -0.1 | 1.22 | 7.25 | 19M04 | 20 | 20.75 | 22.2 | 19.05 | 19.45 | -1.2 | -5.81 | 15.3 | 45.5 | 2.27 | 9.59 | 0.48 | -2.1 | +0.25 | +2.14 | +0.29 | 4.5 | +0.85 | 18.7 | +1.07 | 1.32 | 7.08 | 19M03 | 20 | 22.5 | 22.75 | 20.1 | 20.65 | -1.75 | -7.81 | 11.8 | 33.3 | 1.66 | 7.12 | 0.36 | -3.22 | -0.08 | +0.38 | -2.92 | 4.16 | -0.03 | 17.8 | -0.86 | 0.26 | 1.43 | 19M02 | 13 | 20.6 | 24.35 | 20.55 | 22.4 | +2.1 | +10.3 | 18.7 | 90.8 | 6.99 | 20.7 | 1.6 | +3.67 | 0 | -0.65 | +3.02 | 5.53 | +0.88 | 17.8 | -0.85 | 1.11 | 6.23 | 19M01 | 21 | 20.25 | 21.4 | 18 | 20.3 | +0.15 | +0.74 | 16.9 | 56.4 | 2.69 | 11.3 | 0.54 | +0.04 | -0.05 | -0.19 | -0.2 | 4.48 | -0.41 | 17 | -0.9 | 1.96 | 11.6 | 18M12 | 21 | 22.6 | 24.8 | 19.6 | 20.15 | -1.85 | -8.41 | 23.6 | 166 | 7.9 | 37.7 | 1.8 | -3.74 | -1.94 | +0.53 | -5.15 | 4.22 | +0.94 | 17.4 | -0.48 | 2.86 | 16.4 | 18M11 | 22 | 17.5 | 22.95 | 17.25 | 22 | +4.5 | +25.7 | 32.6 | 162 | 7.38 | 33.3 | 1.51 | -2.37 | +2.07 | -0.37 | -0.67 | 5.71 | +0.68 | 16.5 | +2.38 | 3.33 | 20.3 | 18M10 | 22 | 23.55 | 24.1 | 15.35 | 17.5 | -6.2 | -26.2 | 36.9 | 94.5 | 4.3 | 18.1 | 0.82 | -2.17 | -2.57 | -0.31 | -5.06 | 6.62 | -4.05 | 15.8 | -1.01 | 0.95 | 6.02 | 18M09 | 19 | 28.2 | 28.2 | 19.9 | 23.7 | -4.7 | -16.5 | 29.2 | 123 | 6.5 | 29.1 | 1.53 | -0.61 | -0.64 | +0.35 | -0.9 | 7.03 | -4.2 | 19.8 | +0.33 | 1.96 | 9.9 | 18M08 | 23 | 34.1 | 34.3 | 26.5 | 28.4 | -5.25 | -15.6 | 23.2 | 117 | 5.07 | 34.5 | 1.5 | -1.48 | -2.46 | +0.85 | -3.09 | 7.36 | -2.82 | 24 | -1.91 | 1.63 | 6.8 | 18M07 | 22 | 35.7 | 36.6 | 30.1 | 33.65 | -1.55 | -4.4 | 18.5 | 204 | 9.25 | 68.7 | 3.12 | -7.8 | +0.23 | -0.3 | -7.87 | 7.39 | -4.39 | 26.8 | +0.24 | 3.54 | 13.2 | 18M06 | 20 | 38.75 | 44.8 | 33.6 | 35.2 | -3 | -7.85 | 29.3 | 272 | 13.6 | 105 | 5.23 | +7.97 | -0.68 | -1.63 | +5.66 | 8.93 | -5.75 | 31.2 | -1.65 | 3.31 | 10.6 | 18M05 | 22 | 21.9 | 41.15 | 21.7 | 38.2 | +16.3 | +74.4 | 88.8 | 495 | 22.5 | 155 | 7.04 | -6.9 | +3.54 | +0.86 | -2.49 | 7.27 | +13 | 37 | +3.84 | 4.96 | 13.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.45 | 25.2 | 21.35 | 21.9 | -2.35 | -9.69 | 15.9 | 56.1 | 3.12 | 13.4 | 0.74 | -4.91 | 0 | 0 | -4.91 | 11.2 | +0.32 | 24 | +0.66 | 1.12 | 4.67 | 18M03 | 23 | 21.1 | 27.05 | 20.85 | 24.25 | +3 | +14.1 | 29.2 | 135 | 5.89 | 33.8 | 1.47 | +1.89 | +1.21 | 0 | +3.1 | 11.6 | +4.11 | 23.6 | -0.27 | 0.46 | 1.95 | 18M02 | 13 | 24.4 | 24.75 | 18.35 | 21.25 | -3.05 | -12.6 | 26.3 | 36.8 | 2.83 | 7.86 | 0.6 | -0.48 | -0.49 | 0 | -0.97 | 11 | -3.46 | 19.5 | -0.48 | 0.73 | 3.75 | 18M01 | 22 | 22.25 | 27.85 | 22.2 | 24.3 | +1.85 | +8.24 | 25.2 | 138 | 6.27 | 35.3 | 1.61 | +0.36 | +0.28 | +0.2 | +0.84 | 11.2 | +1.42 | 23 | -0.51 | 1.21 | 5.27 | 17M12 | 21 | 27 | 27.3 | 21.5 | 22.45 | -4.35 | -16.2 | 21.6 | 102 | 4.88 | 24.2 | 1.15 | -4.29 | -0.29 | +0.3 | -4.28 | 10.9 | -4.04 | 21.6 | -1.64 | 1.72 | 7.97 | 17M11 | 22 | 26.2 | 29.65 | 23.25 | 26.8 | +0.8 | +3.08 | 24.6 | 312 | 14.2 | 82.5 | 3.75 | +0.57 | +0.5 | +0.2 | +1.27 | 12.6 | -1.19 | 25.6 | -0.15 | 3.35 | 13.1 | 17M10 | 19 | 17.35 | 28.25 | 17.25 | 26 | +8.55 | +49 | 63 | 373 | 19.6 | 83.5 | 4.4 | +6.24 | +1.38 | +0.06 | +7.69 | 13 | +2.15 | 26.8 | +2.51 | 3.5 | 13.1 | 17M09 | 22 | 14.55 | 17.7 | 14.35 | 17.45 | +3.05 | +21.2 | 23.3 | 182 | 8.25 | 29.1 | 1.32 | +5.11 | -0.2 | -0.48 | +4.43 | 10.1 | +2.3 | 24.6 | +0.62 | 0.99 | 4.02 | 17M08 | 23 | 16.3 | 16.45 | 12.95 | 14.4 | -1.85 | -11.4 | 21.5 | 99.3 | 4.32 | 14.5 | 0.63 | -0.18 | -0.7 | -0.42 | -1.31 | 7.58 | +1.13 | 22.3 | -1 | 0.37 | 1.66 | 17M07 | 21 | 13.3 | 16.6 | 12.65 | 16.25 | +3 | +22.6 | 29.8 | 102 | 4.87 | 15 | 0.71 | +2.7 | +0.9 | +0.2 | +3.8 | 8.68 | +3.99 | 21 | +0.73 | 1.36 | 6.44 | 17M06 | 23 | 13.2 | 14.25 | 12.5 | 13.25 | +0.1 | +0.76 | 13.3 | 46.9 | 2.04 | 6.24 | 0.27 | -3.82 | 0 | 0 | -3.82 | 7.12 | +1.08 | 17 | -0.34 | 0.63 | 3.68 | 17M05 | 20 | 15.3 | 15.5 | 12.7 | 13.15 | -1.95 | -12.9 | 18.5 | 60.9 | 3.04 | 8.68 | 0.43 | +0.61 | 0 | -0.56 | +0.04 | 9.36 | -1.9 | 16 | +0.42 | 0.97 | 6.08 | 17M04 | 18 | 16.4 | 17.2 | 13.15 | 15.1 | -1.2 | -7.36 | 24.8 | 133 | 7.37 | 20.6 | 1.14 | +1.82 | 0 | +0.33 | +2.15 | 9.13 | -2.47 | 17.9 | -3.97 | 0.55 | 3.08 | 17M03 | 23 | 11.15 | 17.2 | 10.3 | 16.3 | +5.35 | +48.9 | 63 | 198 | 8.59 | 28.9 | 1.26 | -0.36 | 0 | +0.23 | -0.13 | 8.04 | +11.7 | 20.3 | +3 | 4.52 | 22.2 | 17M02 | 18 | 9.86 | 11.5 | 9.86 | 10.95 | +1.11 | +11.3 | 16.7 | 28.5 | 1.58 | 3.1 | 0.17 | -0.47 | 0 | 0 | -0.47 | 8.3 | +0.32 | 8.62 | -0.47 | 1.52 | 17.7 | 17M01 | 16 | 10.1 | 11.1 | 9.83 | 9.84 | -0.26 | -2.57 | 12.6 | 16.7 | 1.04 | 1.75 | 0.11 | -0.55 | 0 | 0 | -0.55 | 8.59 | -1.7 | 8.29 | -0.28 | 2 | 24.1 | 16M12 | 22 | 9.09 | 11 | 8.99 | 10.1 | +1.12 | +12.5 | 22.4 | 24.9 | 1.13 | 2.52 | 0.11 | -0.06 | 0 | 0 | -0.06 | 8.9 | +1.89 | 9.99 | +0.24 | 2.27 | 22.7 | 16M11 | 22 | 10 | 10.1 | 8.85 | 8.98 | -1.02 | -10.2 | 12.5 | 6.14 | 0.28 | 0.57 | 0.03 | -0.04 | 0 | 0 | -0.04 | 8.93 | -0.73 | 8.1 | -0.82 | 2.04 | 25.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.9 | 10.95 | 9.51 | 10 | -0.85 | -7.83 | 13.3 | 10.7 | 0.54 | 1.08 | 0.05 | -0.36 | 0 | 0 | -0.36 | 9.07 | +0.25 | 8.83 | -1.06 | 2.85 | 32.3 | 16M09 | 19 | 11.55 | 11.65 | 10.7 | 10.85 | -0.7 | -6.06 | 8.23 | 8.22 | 0.43 | 0.92 | 0.05 | -0.15 | 0 | 0 | -0.15 | 9.21 | +0.13 | 8.58 | -1.31 | 3.92 | 45.6 | 16M08 | 23 | 11.9 | 12.4 | 11.1 | 11.55 | -0.2 | -1.7 | 11.1 | 18.6 | 0.81 | 2.18 | 0.09 | -0.54 | 0 | +0.28 | -0.26 | 9.27 | -1.11 | 8.57 | -1.18 | 5.02 | 58.6 | 16M07 | 20 | 12.25 | 12.45 | 11.75 | 11.75 | -0.45 | -3.69 | 5.74 | 23.4 | 1.17 | 2.83 | 0.14 | -0.76 | 0 | +0.05 | -0.71 | 9.58 | -1.28 | 9.68 | -0.6 | 6.2 | 64 | 16M06 | 21 | 11.55 | 13.05 | 11.1 | 12.2 | +0.8 | +7.02 | 17.1 | 55.9 | 2.66 | 6.81 | 0.32 | -0.48 | 0 | +0.02 | -0.46 | 10 | +1.9 | 10.9 | +2.8 | 6.68 | 61.4 | 16M05 | 21 | 11.8 | 12.05 | 10.35 | 11.4 | -0.4 | -3.39 | 14.4 | 25.4 | 1.21 | 2.84 | 0.14 | -1.01 | 0 | -0.05 | -1.06 | 10.2 | +0.58 | 8.98 | +0.14 | 3.87 | 43.2 | 16M04 | 19 | 12.25 | 13.1 | 10.6 | 11.8 | -0.45 | -3.67 | 20.4 | 45.2 | 2.38 | 5.35 | 0.28 | -0.45 | 0 | -0.31 | -0.77 | 10.8 | +1.64 | 8.39 | +3.74 | 3.74 | 44.5 | 16M03 | 23 | 10.25 | 14.65 | 9.9 | 12.25 | +2 | +19.5 | 46.3 | 73.9 | 3.21 | 9.57 | 0.42 | +0.05 | 0 | +0.01 | +0.06 | 11.2 | +2.76 | 6.75 | -0.02 | 0 | 0 | 16M02 | 13 | 7.88 | 11.05 | 7.71 | 10.25 | +2.37 | +30.1 | 42.4 | 13.1 | 1.01 | 1.32 | 0.1 | -0.08 | 0 | 0 | -0.09 | 11.2 | +1.27 | 4 | +0.02 | 0.02 | 0.5 | 16M01 | 21 | 9.1 | 9.1 | 7.26 | 7.88 | -1.11 | -12.3 | 20.5 | 2.9 | 0.14 | 0.23 | 0.01 | +0.03 | 0 | +0 | +0.04 | 11.2 | -0.55 | 2.8 | 0 | 0 | 0 | 15M12 | 23 | 8.27 | 9.65 | 8.27 | 8.99 | +0.72 | +8.71 | 16.7 | 4.46 | 0.19 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11.2 | +0.58 | 3.35 | 0 | 0 | 0 | 15M11 | 21 | 9.35 | 9.83 | 7.9 | 8.27 | -1.08 | -11.6 | 20.6 | 4.85 | 0.23 | 0.43 | 0.02 | -0.15 | 0 | 0 | -0.15 | 11.2 | +0.33 | 2.77 | -0.02 | 0 | 0.04 | 15M10 | 21 | 8.3 | 10.3 | 8.15 | 9.35 | +1.05 | +12.7 | 25.9 | 8.79 | 0.42 | 0.8 | 0.04 | -0.28 | 0 | 0 | -0.29 | 11.3 | +0.59 | 2.44 | +0.02 | 0.03 | 1.07 | 15M09 | 20 | 8.01 | 8.95 | 8 | 8.3 | +0.25 | +3.11 | 11.8 | 3.74 | 0.19 | 0.31 | 0.02 | -0.08 | 0 | 0 | -0.08 | 11.5 | +0.01 | 1.85 | 0 | 0 | 0.05 | 15M08 | 21 | 7.3 | 9.6 | 6.6 | 8.05 | +0.68 | +9.23 | 40.7 | 7.58 | 0.36 | 0.64 | 0.03 | -0.1 | 0 | +0.01 | -0.1 | 11.5 | +0.28 | 1.75 | +0 | 0 | 0.06 | 15M07 | 22 | 9.4 | 9.6 | 6.8 | 7.37 | -2.13 | -22.4 | 29.5 | 3.76 | 0.17 | 0.31 | 0.01 | +0.14 | 0 | 0 | +0.14 | 11.6 | -0.09 | 1.47 | 0 | 0 | 0 | 15M06 | 21 | 11.9 | 12.2 | 9.01 | 9.5 | -2.6 | -21.5 | 26.4 | 3.66 | 0.17 | 0.38 | 0.02 | -0.12 | 0 | +0 | -0.12 | 11.5 | -0.11 | 1.55 | +0 | 0 | 0.13 | 15M05 | 20 | 13.85 | 13.9 | 11.5 | 12.1 | -1.75 | -12.6 | 17.3 | 4.29 | 0.21 | 0.54 | 0.03 | -0.2 | 0 | 0 | -0.2 | 11.6 | +0.04 | 1.65 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.7 | 15.2 | 13.65 | 13.85 | +0.15 | +1.09 | 11.3 | 5.27 | 0.26 | 0.75 | 0.04 | -0.03 | 0 | 0 | -0.03 | 11.7 | +0.25 | 1.62 | 0 | 0 | 0 | 15M03 | 22 | 15.05 | 16.35 | 13.65 | 13.7 | -1.35 | -8.97 | 17.9 | 7.82 | 0.36 | 1.18 | 0.05 | -0.14 | 0 | 0 | -0.14 | 11.7 | -0.24 | 1.36 | 0 | 0 | 0 | 15M02 | 13 | 15.3 | 15.5 | 14.7 | 15.05 | -0.25 | -1.63 | 5.23 | 3.07 | 0.24 | 0.46 | 0.04 | 0 | 0 | 0 | 0 | 11.8 | -0.17 | 1.61 | 0 | 0 | 0 | 15M01 | 20 | 14.95 | 16.9 | 14.45 | 15.3 | +0.35 | +2.34 | 16.4 | 14.6 | 0.73 | 2.32 | 0.12 | +0 | 0 | 0 | +0 | 11.8 | -0.56 | 1.78 | 0 | 0 | 0 | 14M12 | 24 | 12.5 | 15.85 | 12.3 | 14.95 | +2.25 | +17.7 | 28 | 16.6 | 0.69 | 2.41 | 0.1 | -0.54 | 0 | 0 | -0.54 | 11.8 | -0.18 | 2.34 | 0 | 0 | 0 | 14M11 | 20 | 13.9 | 14.15 | 12.5 | 12.7 | -1.4 | -9.93 | 11.7 | 2.9 | 0.14 | 0.38 | 0.02 | -0.04 | 0 | 0 | -0.04 | 12.1 | -0.11 | 2.52 | 0 | 0 | 0 | 14M10 | 22 | 20.5 | 20.5 | 12.35 | 14.1 | -6.8 | -32.5 | 39 | 12 | 0.55 | 1.83 | 0.08 | +0.23 | 0 | 0 | +0.23 | 12.2 | -0.5 | 2.63 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|