|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 156.5 | +2 | +1.28% | 2.88% | 157.5 | 162 | 157.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 3,174萬 | 196 | 1張/筆 | 159.7元 | 3.43 | 24.84 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,810萬 | 337 | 0.5張/筆 | 157.2元 | -2 (-1.26%) | 連漲連跌: 首日上漲 ( +2元 / +1.28%) 財報評分: 最新66分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共226週) |
|
週成交價: 158.5元 (-4.5元/ -2.76%) | 成交均張: 413張/日 | 成交均額: 6,481萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第21高 | 近13週新低 | 連3跌 (-37元/ -18.9%) | 第82高 | 近3週新低 | 第73高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 158.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 152.5 | 163 | 183 | 185.5 | 154.5 | 135 | 140 | 98.1 | 119 | - | - | - | - | 170.5 | 漲跌價 | +6 | -4.5 | -24.5 | -27 | +4 | +23.5 | +18.5 | +60.4 | +39.5 | - | - | - | - | -12 | 漲跌幅 | +3.93% | -2.76% | -13.4% | -14.6% | +2.59% | +17.4% | +13.2% | +61.6% | +33.2% | - | - | - | - | -7.04% | 振幅 | 4.59% | 7.06% | 17.8% | 31.8% | 46.6% | 69.3% | 81.1% | 127% | 105% | - | - | - | - | 42.5% | 成交張數 | 981 | 2,067 | 4,641 | 1.09萬 | 4.38萬 | 7.76萬 | 13萬 | 30.9萬 | 34.6萬 | - | - | - | - | 5.51萬 | 成交金額 | 1.56億 | 3.24億 | 7.66億 | 19.9億 | 82.9億 | 136億 | 212億 | 476億 | 519億 | - | - | - | - | 101億 | 週轉率 | 1.49% | 3.15% | 7.07% | 16.6% | 66.8% | 118% | 198% | 471% | 527% | - | - | - | - | 84% |
結算價 158.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 162.5 | 162.5 | 151 | 158.5 | -4.5 | -2.76 | 7.06 | 2.07 | 0.41 | 3.24 | 0.65 | -0.27 | -0.06 | -0.02 | -0.34 | 2.23 | +0.13 | 1.15 | 0 | 0.01 | 0.61 | 24W16 | 5 | 182 | 183.5 | 161 | 163 | -20 | -10.9 | 12.3 | 2.57 | 0.51 | 4.42 | 0.88 | -0.16 | -0.02 | -0.19 | -0.37 | 2.67 | -0.11 | 1.02 | +0.01 | 0.01 | 0.68 | 24W15 | 5 | 198 | 210 | 180.5 | 183 | -12.5 | -6.39 | 15.1 | 4.22 | 0.84 | 8.29 | 1.66 | -0.23 | +0.01 | +0.16 | -0.06 | 2.8 | -0.14 | 1.14 | 0 | 0 | 0 | 24W14 | 3 | 184.5 | 196 | 184.5 | 195.5 | +9.5 | +5.11 | 6.18 | 1.21 | 0.4 | 2.31 | 0.77 | +0.1 | +0.02 | +0.11 | +0.23 | 3.16 | +0.03 | 1.28 | -0.05 | 0 | 0 | 24W13 | 5 | 196 | 196 | 181 | 186 | -8 | -4.12 | 7.73 | 2.5 | 0.5 | 4.71 | 0.94 | -0.29 | 0 | +0.14 | -0.15 | 3 | -0.17 | 1.25 | -0.03 | 0.05 | 3.68 | 24W12 | 5 | 176.5 | 195 | 176 | 194 | +17.5 | +9.92 | 10.8 | 4.06 | 0.81 | 7.65 | 1.53 | -0.41 | 0 | +0.05 | -0.36 | 3.48 | +0.3 | 1.42 | -0.11 | 0.08 | 5.58 | 24W11 | 5 | 196 | 201.5 | 176.5 | 176.5 | -26 | -12.8 | 12.3 | 3.05 | 0.61 | 5.77 | 1.15 | -0.19 | 0 | -0.03 | -0.21 | 4.15 | -2.48 | 1.12 | -0.04 | 0.19 | 17 | 24W10 | 5 | 204.5 | 223 | 200 | 202.5 | +2.5 | +1.25 | 11.5 | 9.91 | 1.98 | 20.8 | 4.16 | +0.56 | +0 | -0.13 | +0.43 | 4.5 | -0.24 | 3.61 | +0.06 | 0.23 | 6.38 | 24W09 | 4 | 175 | 202.5 | 175 | 200 | +24 | +13.6 | 15.6 | 5.6 | 1.4 | 10.7 | 2.68 | -0.05 | 0 | +0.12 | +0.06 | 3.56 | +0.25 | 3.84 | +0.17 | 0.17 | 4.5 | 24W08 | 5 | 180.5 | 186.5 | 171.5 | 176 | -4 | -2.22 | 8.33 | 4.23 | 0.85 | 7.59 | 1.52 | +0.06 | +0 | -0.04 | +0.02 | 3.67 | +0.02 | 3.6 | -0.1 | 0 | 0 | 24W07 | 2 | 160.5 | 182 | 159.5 | 180 | +20 | +12.5 | 14.1 | 2.43 | 1.21 | 4.22 | 2.11 | +0.71 | 0 | +0.05 | +0.77 | 3.66 | -0.15 | 3.57 | +0.01 | 0.1 | 2.77 | 24W06 | 1 | 160.5 | 160.5 | 157 | 160 | -0.5 | -0.31 | 2.18 | 0.16 | 0.16 | 0.26 | 0.26 | -0.05 | +0 | 0 | -0.05 | 2.52 | 0 | 3.72 | 0 | 0.09 | 2.37 | 24W05 | 5 | 154 | 163.5 | 154 | 160.5 | +6 | +3.88 | 6.15 | 1.83 | 0.37 | 2.93 | 0.59 | +0.08 | -0.01 | +0.01 | +0.08 | 2.64 | -0.14 | 3.72 | 0 | 0.09 | 2.37 | 24W04 | 5 | 154 | 157 | 151.5 | 154.5 | +1.5 | +0.98 | 3.59 | 1.41 | 0.28 | 2.18 | 0.44 | +0.08 | -0.02 | 0 | +0.06 | 2.4 | +0.09 | 3.86 | +0 | 0.09 | 2.39 | 24W03 | 5 | 160 | 160 | 151.5 | 153 | -5 | -3.16 | 5.38 | 1.21 | 0.24 | 1.88 | 0.38 | -0.19 | -0.04 | -0.01 | -0.25 | 2.44 | -0.02 | 3.77 | -0.01 | 0.09 | 2.31 | 24W02 | 5 | 162 | 162 | 150.5 | 158 | +0.5 | +0.32 | 7.3 | 3.46 | 0.69 | 5.41 | 1.08 | +0.07 | +0.01 | +0.02 | +0.09 | 2.78 | -0.6 | 3.78 | 0 | 0.09 | 2.46 | 24W01 | 4 | 168 | 170 | 157 | 157.5 | -13 | -7.62 | 7.62 | 5.19 | 1.3 | 8.44 | 2.11 | +0.04 | +0 | -0.07 | -0.02 | 2.79 | -0.73 | 4.39 | -0.01 | 0.09 | 2.12 | 23W52 | 5 | 160.5 | 172 | 154 | 170.5 | +13 | +8.25 | 11.4 | 9.98 | 2 | 16.4 | 3.28 | +0.76 | +0 | +0.08 | +0.84 | 2.86 | +0.1 | 5.11 | +0.02 | 0.11 | 2.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 156 | 161.5 | 147 | 157.5 | +2.5 | +1.61 | 9.35 | 3.61 | 0.72 | 5.59 | 1.12 | -0.06 | 0 | -0.01 | -0.06 | 1.57 | +0.15 | 5.02 | +0.01 | 0.08 | 1.67 | 23W50 | 5 | 149.5 | 159 | 146 | 155 | +5.5 | +3.68 | 8.7 | 2.27 | 0.45 | 3.48 | 0.7 | +0.15 | 0 | +0.01 | +0.16 | 1.64 | +0.1 | 4.87 | 0 | 0.08 | 1.56 | 23W49 | 5 | 149 | 153 | 144 | 149.5 | +2.5 | +1.7 | 6.12 | 0.87 | 0.17 | 1.29 | 0.26 | +0.09 | 0 | -0.01 | +0.08 | 1.54 | -0.02 | 4.78 | 0 | 0.08 | 1.63 | 23W48 | 5 | 143.5 | 148 | 141.5 | 147 | +4 | +2.8 | 4.55 | 0.51 | 0.1 | 0.73 | 0.15 | +0.06 | 0 | 0 | +0.06 | 1.43 | -0.04 | 4.8 | 0 | 0.08 | 1.62 | 23W47 | 5 | 139.5 | 150 | 137.5 | 143 | +3.5 | +2.51 | 8.96 | 1.35 | 0.27 | 1.97 | 0.39 | -0.02 | 0 | 0 | -0.03 | 1.41 | -0.01 | 4.84 | +0.02 | 0.08 | 1.63 | 23W46 | 5 | 140.5 | 144.5 | 134.5 | 139.5 | +2 | +1.45 | 7.27 | 0.92 | 0.18 | 1.29 | 0.26 | +0.04 | 0 | +0.01 | +0.04 | 1.41 | -0.1 | 4.85 | +0.01 | 0.06 | 1.32 | 23W45 | 5 | 136.5 | 149 | 136.5 | 137.5 | +1 | +0.73 | 9.16 | 1.94 | 0.39 | 2.76 | 0.55 | -0.01 | 0 | +0 | -0.01 | 1.34 | +0.03 | 4.95 | 0 | 0.05 | 1.09 | 23W44 | 5 | 137 | 141 | 129.5 | 136.5 | +1.5 | +1.11 | 8.52 | 1.06 | 0.21 | 1.43 | 0.29 | -0.03 | -0.14 | -0.02 | -0.19 | 1.31 | +0.07 | 4.92 | 0 | 0.05 | 1.1 | 23W43 | 5 | 137 | 142 | 134.5 | 135 | -3.5 | -2.53 | 5.42 | 0.85 | 0.17 | 1.18 | 0.24 | -0.11 | +0.02 | +0.01 | -0.08 | 1.34 | +0.15 | 4.85 | 0 | 0.05 | 1.11 | 23W42 | 5 | 144 | 149.5 | 138.5 | 138.5 | -7 | -4.81 | 7.56 | 1.73 | 0.35 | 2.48 | 0.5 | -0.37 | +0.04 | -0.01 | -0.33 | 1.46 | +0.01 | 4.7 | -0.01 | 0.06 | 1.26 | 23W41 | 3 | 154 | 154 | 143.5 | 145.5 | -7 | -4.59 | 6.89 | 1.89 | 0.63 | 2.78 | 0.93 | +0.08 | 0 | -0.01 | +0.07 | 1.85 | -0.11 | 4.68 | -0.04 | 0.07 | 1.49 | 23W40 | 5 | 157 | 163 | 149 | 152.5 | -2.5 | -1.61 | 9.03 | 2.87 | 0.57 | 4.47 | 0.89 | -0.42 | -0.02 | +0.01 | -0.43 | 1.49 | -0.14 | 4.79 | -0.05 | 0.11 | 2.36 | 23W39 | 4 | 158.5 | 161.5 | 153 | 155 | -4 | -2.52 | 5.35 | 2.07 | 0.52 | 3.26 | 0.81 | +0.15 | 0 | -0.02 | +0.12 | 2.1 | -0.2 | 4.93 | -0.01 | 0.16 | 3.34 | 23W38 | 5 | 161.5 | 163 | 151.5 | 159 | -3.5 | -2.15 | 7.08 | 6.49 | 1.3 | 10.2 | 2.04 | +0.06 | 0 | -0.08 | -0.02 | 1.86 | -0.42 | 5.14 | -0.02 | 0.17 | 3.39 | 23W37 | 5 | 129.5 | 162.5 | 129 | 162.5 | +35.5 | +28 | 26.4 | 15 | 3 | 22.8 | 4.56 | +0.6 | +0.19 | +0.12 | +0.91 | 1.82 | +0.26 | 5.56 | +0.12 | 0.2 | 3.56 | 23W36 | 5 | 127.5 | 131.5 | 127 | 127 | -0.5 | -0.39 | 3.53 | 0.65 | 0.13 | 0.85 | 0.17 | +0 | 0 | -0.01 | 0 | 0.8 | -0.01 | 5.29 | +0 | 0.08 | 1.42 | 23W35 | 5 | 122 | 131 | 120.5 | 127.5 | +5.5 | +4.51 | 8.61 | 1.54 | 0.31 | 1.95 | 0.39 | -0.02 | 0 | -0.01 | -0.03 | 0.8 | +0.02 | 5.31 | +0 | 0.07 | 1.39 | 23W34 | 5 | 116.5 | 123 | 115 | 122 | +6 | +5.17 | 6.9 | 0.69 | 0.14 | 0.83 | 0.17 | +0.07 | 0 | +0.02 | +0.09 | 0.76 | -0.08 | 5.29 | +0 | 0.07 | 1.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 114 | 120 | 111 | 116 | +2.5 | +2.2 | 7.93 | 0.73 | 0.15 | 0.85 | 0.17 | -0.05 | 0 | +0 | -0.05 | 0.67 | -0.02 | 5.36 | +0.06 | 0.07 | 1.32 | 23W32 | 5 | 120 | 120 | 109.5 | 113.5 | -5 | -4.22 | 8.86 | 0.5 | 0.1 | 0.58 | 0.12 | +0 | 0 | +0 | +0.01 | 0.74 | -0.04 | 5.38 | +0.01 | 0.02 | 0.28 | 23W31 | 4 | 121.5 | 123.5 | 113.5 | 118.5 | -4 | -3.27 | 8.16 | 0.65 | 0.16 | 0.76 | 0.19 | -0.06 | 0 | -0.01 | -0.06 | 0.75 | -0.08 | 5.42 | 0 | 0 | 0.04 | 23W30 | 5 | 125 | 125 | 119 | 122.5 | -2.5 | -2 | 4.8 | 1.08 | 0.22 | 1.31 | 0.26 | +0.07 | -0.22 | -0.02 | -0.17 | 0.89 | -0.04 | 5.5 | 0 | 0 | 0.04 | 23W29 | 5 | 133.5 | 134 | 124.5 | 125 | -7 | -5.3 | 7.2 | 1.06 | 0.21 | 1.37 | 0.27 | -0.16 | 0 | +0.01 | -0.15 | 0.76 | -0.01 | 5.54 | +0 | 0 | 0.04 | 23W28 | 5 | 136 | 136 | 126.5 | 132 | -4 | -2.94 | 6.99 | 1.53 | 0.31 | 2 | 0.4 | +0.08 | -0.22 | -0.04 | -0.19 | 1.03 | -0.08 | 5.55 | 0 | 0 | 0 | 23W27 | 5 | 138.5 | 146 | 134 | 136 | -1.5 | -1.09 | 8.73 | 1.51 | 0.3 | 2.13 | 0.43 | +0.06 | -0.03 | -0.05 | -0.03 | 0.91 | -0.04 | 5.64 | -0.01 | 0 | 0.04 | 23W26 | 5 | 135.5 | 138.5 | 134 | 137.5 | +2.5 | +1.85 | 3.33 | 0.48 | 0.1 | 0.66 | 0.13 | +0.14 | -0.02 | -0.01 | +0.1 | 0.84 | -0.03 | 5.67 | 0 | 0.01 | 0.16 | 23W25 | 3 | 137.5 | 139.5 | 134.5 | 135 | -2.5 | -1.82 | 3.64 | 0.5 | 0.17 | 0.69 | 0.23 | -0.07 | 0 | -0.01 | -0.07 | 0.65 | -0.03 | 5.7 | 0 | 0.01 | 0.21 | 23W24 | 5 | 138 | 140 | 132.5 | 137.5 | +1 | +0.73 | 5.49 | 1.09 | 0.22 | 1.48 | 0.3 | -0.04 | -0.09 | -0.01 | -0.14 | 0.79 | -0.08 | 5.73 | +0 | 0.01 | 0.23 | 23W23 | 5 | 145.5 | 145.5 | 133.5 | 136.5 | -8 | -5.54 | 8.3 | 1.24 | 0.25 | 1.72 | 0.34 | -0.19 | 0 | -0.01 | -0.2 | 0.83 | -0.03 | 5.82 | -0.02 | 0.01 | 0.21 | 23W22 | 5 | 143.5 | 150 | 140 | 144.5 | +3 | +2.12 | 7.07 | 2.48 | 0.5 | 3.6 | 0.72 | +0.17 | 0 | +0.03 | +0.2 | 1.13 | -0.13 | 5.84 | +0.03 | 0.04 | 0.63 | 23W21 | 5 | 143.5 | 147 | 141 | 141.5 | -1.5 | -1.05 | 4.2 | 1.25 | 0.25 | 1.8 | 0.36 | -0.11 | 0 | +0.01 | -0.1 | 0.84 | +0.01 | 5.97 | 0 | 0.01 | 0.15 | 23W20 | 5 | 136.5 | 150 | 132.5 | 143 | +5.5 | +4 | 12.7 | 2.25 | 0.45 | 3.23 | 0.65 | +0.04 | 0 | +0.04 | +0.08 | 0.95 | +0.13 | 5.96 | +0.01 | 0.01 | 0.24 | 23W19 | 5 | 145.5 | 146 | 135 | 137.5 | -7.5 | -5.17 | 7.59 | 1.07 | 0.21 | 1.48 | 0.3 | -0.13 | -0.02 | -0.01 | -0.16 | 0.89 | +0.01 | 5.83 | 0 | 0 | 0.09 | 23W18 | 4 | 145 | 146 | 140 | 145 | +2 | +1.4 | 4.2 | 0.92 | 0.23 | 1.32 | 0.33 | -0.14 | 0 | -0.01 | -0.14 | 1.08 | +0.03 | 5.82 | 0 | 0.01 | 0.1 | 23W17 | 5 | 145.5 | 150 | 137 | 143 | -3 | -2.05 | 8.9 | 2.37 | 0.47 | 3.39 | 0.68 | -0.18 | 0 | +0 | -0.18 | 1.25 | -0.24 | 5.78 | 0 | 0.01 | 0.19 | 23W16 | 5 | 161 | 169 | 146 | 146 | -15 | -9.32 | 14.3 | 7.37 | 1.47 | 11.8 | 2.36 | -0.24 | -0.04 | -0.11 | -0.39 | 1.49 | -0.25 | 6.02 | -0.01 | 0.01 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 170 | 170 | 160.5 | 161 | -7 | -4.17 | 5.65 | 4.44 | 0.89 | 7.31 | 1.46 | -0.16 | -0.02 | -0.04 | -0.22 | 1.89 | -0.14 | 6.27 | -0.05 | 0.02 | 0.4 | 23W14 | 2 | 166 | 171 | 160.5 | 168 | +2.5 | +1.51 | 6.34 | 2.34 | 1.17 | 3.88 | 1.94 | -0.12 | +0.03 | +0.04 | -0.06 | 2.14 | +0.06 | 6.41 | -0.08 | 0.08 | 1.2 | 23W13 | 5 | 165.5 | 174 | 157.5 | 165.5 | +0.5 | +0.3 | 10 | 11.1 | 2.22 | 18.5 | 3.7 | -0.37 | +0 | +0.06 | -0.31 | 2.34 | +0.16 | 6.35 | +0.02 | 0.15 | 2.43 | 23W12 | 5 | 148 | 175.5 | 148 | 165 | +20.5 | +14.2 | 19 | 24.9 | 4.99 | 40.6 | 8.12 | +0.4 | +0.43 | +0.03 | +0.87 | 3.18 | +0.43 | 6.18 | +0.06 | 0.14 | 2.18 | 23W11 | 5 | 136.5 | 144.5 | 129 | 144.5 | +8 | +5.86 | 11.4 | 4.8 | 0.96 | 6.52 | 1.3 | +0.23 | -0.01 | +0.03 | +0.25 | 2.54 | -0.07 | 5.76 | +0.03 | 0.08 | 1.39 | 23W10 | 5 | 151 | 159 | 136 | 136.5 | -13 | -8.7 | 15.4 | 4.56 | 0.91 | 6.79 | 1.36 | 0 | 0 | 0 | -0.01 | 2.23 | -0.29 | 5.83 | -0.04 | 0.05 | 0.89 | 23W09 | 3 | 145.5 | 152 | 144.5 | 149.5 | +2.5 | +1.7 | 5.1 | 1.62 | 0.54 | 2.42 | 0.81 | -0.08 | 0 | 0 | -0.08 | 2.21 | +0.06 | 6.12 | -0.02 | 0.09 | 1.42 | 23W08 | 5 | 144 | 156 | 143.5 | 147 | +6 | +4.26 | 8.87 | 12.2 | 2.44 | 18.3 | 3.67 | +0.01 | 0 | 0 | +0.01 | 2.32 | +0.28 | 6.06 | +0.06 | 0.1 | 1.7 | 23W07 | 5 | 128.5 | 141 | 127.5 | 141 | +12 | +9.3 | 10.5 | 3.01 | 0.6 | 4.06 | 0.81 | +0.38 | 0 | +0 | +0.38 | 2.26 | -0.1 | 5.78 | +0.01 | 0.04 | 0.74 | 23W06 | 5 | 130 | 137.5 | 128 | 129 | -1 | -0.77 | 7.31 | 1.66 | 0.33 | 2.21 | 0.44 | -0.03 | 0 | -0.03 | -0.06 | 1.62 | -0.02 | 5.88 | 0 | 0.04 | 0.59 | 23W05 | 5 | 123 | 134 | 122.5 | 130 | +9 | +7.44 | 9.5 | 1.23 | 0.25 | 1.59 | 0.32 | 0 | +0 | +0.03 | +0.02 | 1.67 | +0.09 | 5.91 | 0 | 0.04 | 0.64 | 23W03 | 2 | 124 | 124.5 | 119.5 | 121 | -3.5 | -2.81 | 4.02 | 0.37 | 0.18 | 0.45 | 0.22 | -0.01 | 0 | -0.03 | -0.04 | 1.61 | -0.16 | 5.84 | -0.01 | 0.04 | 0.7 | 23W02 | 5 | 124 | 130 | 123 | 124.5 | +1.5 | +1.22 | 5.69 | 0.89 | 0.18 | 1.12 | 0.22 | +0.01 | 0 | +0.03 | +0.04 | 1.63 | -0.02 | 6 | 0 | 0.05 | 0.8 | 23W01 | 4 | 124.5 | 128 | 122 | 123 | -1 | -0.81 | 4.84 | 0.42 | 0.11 | 0.53 | 0.13 | -0.08 | 0 | 0 | -0.08 | 1.58 | +0.03 | 6.02 | 0 | 0.05 | 0.86 | 22W53 | 5 | 132.5 | 133 | 120.5 | 124 | -6 | -4.62 | 9.62 | 2.53 | 0.51 | 3.21 | 0.64 | -0.15 | 0 | -0.02 | -0.16 | 1.61 | -0.12 | 5.99 | 0 | 0.05 | 0.9 | 22W52 | 5 | 138 | 140 | 129.5 | 130 | -10.5 | -7.47 | 7.47 | 2 | 0.4 | 2.67 | 0.53 | -0.02 | +0.04 | -0.03 | -0.02 | 1.82 | -0.14 | 6.1 | -0.03 | 0.05 | 0.88 | 22W51 | 5 | 135 | 151.5 | 133.5 | 140.5 | +4.5 | +3.31 | 13.2 | 5.9 | 1.18 | 8.5 | 1.7 | -0.32 | +0.2 | -0.1 | -0.22 | 1.85 | +0.09 | 6.24 | +0.01 | 0.09 | 1.39 | 22W50 | 5 | 135 | 140.5 | 129 | 136 | +1 | +0.74 | 8.52 | 1.57 | 0.31 | 2.11 | 0.42 | -0.19 | 0 | +0.02 | -0.16 | 2.33 | +0.07 | 6.15 | +0 | 0.08 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 130 | 142 | 126.5 | 135 | +6 | +4.65 | 12 | 1.42 | 0.28 | 1.91 | 0.38 | -0.16 | 0 | +0.05 | -0.1 | 2.63 | +0.06 | 6.08 | +0.02 | 0.08 | 1.25 | 22W48 | 5 | 138 | 138.5 | 129 | 129 | -6 | -4.44 | 7.04 | 2.18 | 0.44 | 2.92 | 0.58 | -0.38 | 0 | +0.01 | -0.37 | 2.89 | +0.15 | 6.02 | -0.01 | 0.06 | 0.95 | 22W47 | 5 | 121 | 135 | 117.5 | 135 | +16 | +13.4 | 14.7 | 1.43 | 0.29 | 1.8 | 0.36 | +0.2 | 0 | -0.03 | +0.17 | 3.5 | -0.36 | 5.86 | +0.02 | 0.06 | 1.07 | 22W46 | 5 | 118 | 128 | 117.5 | 119 | +1 | +0.85 | 8.9 | 1.53 | 0.31 | 1.86 | 0.37 | -0.12 | 0 | +0.03 | -0.09 | 3.18 | -0.04 | 6.22 | -0.01 | 0.04 | 0.68 | 22W45 | 5 | 112 | 119 | 110.5 | 118 | +9.5 | +8.76 | 7.83 | 0.62 | 0.12 | 0.72 | 0.14 | -0.11 | 0 | +0.01 | -0.1 | 3.37 | +0 | 6.27 | -0.02 | 0.05 | 0.85 | 22W44 | 5 | 115.5 | 116 | 102.5 | 108.5 | -3 | -2.69 | 12.1 | 2.53 | 0.51 | 2.75 | 0.55 | +0.04 | -0.02 | +0.02 | +0.04 | 3.54 | -0.22 | 6.26 | -0.01 | 0.07 | 1.18 | 22W43 | 5 | 131 | 132.5 | 111.5 | 111.5 | -22 | -16.5 | 15.7 | 1.43 | 0.29 | 1.71 | 0.34 | -0.08 | -0.07 | +0.01 | -0.15 | 3.48 | -0.85 | 6.48 | -0.02 | 0.08 | 1.3 | 22W42 | 4 | 136 | 146 | 126 | 133.5 | -8 | -5.65 | 14.1 | 2.15 | 0.54 | 2.96 | 0.74 | -0.11 | 0 | -0.02 | -0.13 | 3.59 | +0.04 | 7.34 | 0 | 0.1 | 1.38 | 22W41 | 5 | 140 | 147 | 137 | 141.5 | +2 | +1.43 | 7.17 | 0.73 | 0.15 | 1.03 | 0.21 | -0.08 | +0 | -0.03 | -0.11 | 3.72 | 0 | 7.3 | -0.03 | 0.1 | 1.38 | 22W40 | 5 | 149.5 | 149.5 | 133 | 139.5 | -9 | -6.06 | 11.1 | 1.71 | 0.34 | 2.37 | 0.47 | -0.14 | 0 | -0.02 | -0.15 | 3.91 | +0.06 | 7.3 | -0.01 | 0.13 | 1.79 | 22W39 | 5 | 149 | 154 | 144.5 | 148.5 | -0.5 | -0.34 | 6.38 | 1.25 | 0.25 | 1.86 | 0.37 | -0.2 | 0 | -0.01 | -0.22 | 4.12 | +0.03 | 7.24 | +0.02 | 0.14 | 1.92 | 22W38 | 5 | 161.5 | 162 | 148 | 149 | -8 | -5.1 | 8.92 | 1.23 | 0.25 | 1.89 | 0.38 | -0.09 | 0 | -0.02 | -0.11 | 4.48 | +0.01 | 7.21 | -0.06 | 0.12 | 1.72 | 22W37 | 4 | 153.5 | 158 | 151 | 157 | +3.5 | +2.28 | 4.56 | 1.83 | 0.46 | 2.82 | 0.71 | +0.02 | +0 | -0.04 | -0.02 | 4.63 | +0.08 | 7.2 | +0.13 | 0.19 | 2.58 | 22W36 | 5 | 143 | 154.5 | 138.5 | 153.5 | +6.5 | +4.42 | 10.9 | 1.42 | 0.28 | 2.05 | 0.41 | -0.05 | 0 | -0.02 | -0.06 | 4.58 | +0.01 | 7.12 | -0.01 | 0.06 | 0.8 | 22W35 | 5 | 150 | 150.5 | 143 | 147 | -3.5 | -2.33 | 4.98 | 1.22 | 0.24 | 1.8 | 0.36 | -0.21 | +0.01 | -0.03 | -0.23 | 4.65 | +0.17 | 7.11 | -0.06 | 0.07 | 0.98 | 22W34 | 5 | 151 | 154 | 147 | 150.5 | -1.5 | -0.99 | 4.61 | 1.83 | 0.37 | 2.76 | 0.55 | -0.14 | 0 | -0.02 | -0.16 | 5 | +0.33 | 6.94 | -0.24 | 0.13 | 1.82 | 22W33 | 5 | 155.5 | 170 | 152 | 152 | -3 | -1.94 | 11.6 | 6.05 | 1.21 | 9.8 | 1.96 | +0.28 | +0.01 | +0.09 | +0.38 | 5.16 | -0.08 | 6.61 | +0.09 | 0.37 | 5.6 | 22W32 | 5 | 156.5 | 160.5 | 145.5 | 155 | -1 | -0.64 | 9.62 | 2.41 | 0.48 | 3.68 | 0.74 | +0.09 | +0 | -0.04 | +0.05 | 4.7 | +0.26 | 6.69 | -0.18 | 0.28 | 4.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 153.5 | 164.5 | 146.5 | 156 | +1.5 | +0.97 | 11.7 | 2.8 | 0.56 | 4.37 | 0.87 | +0.56 | 0 | -0.02 | +0.54 | 4.55 | -0.16 | 6.43 | -0.36 | 0.46 | 7.08 | 22W30 | 5 | 151.5 | 163 | 149 | 154.5 | +3 | +1.98 | 9.24 | 3.87 | 0.77 | 6.04 | 1.21 | +0.22 | +0 | +0.1 | +0.32 | 3.58 | +0.04 | 6.59 | +0.38 | 0.82 | 12.4 | 22W29 | 5 | 159.5 | 161 | 147 | 151.5 | -5.5 | -3.5 | 8.92 | 6.03 | 1.21 | 9.34 | 1.87 | +0.58 | -0.04 | -0.02 | +0.53 | 2.96 | +0.59 | 6.55 | +0.44 | 0.44 | 6.69 | 22W28 | 5 | 138.5 | 159.5 | 137 | 157 | +16.5 | +11.7 | 16 | 5.14 | 1.03 | 7.57 | 1.51 | -0.13 | 0 | +0.03 | -0.1 | 2.1 | +0.57 | 5.96 | -0.09 | 0 | 0 | 22W27 | 5 | 145 | 148 | 135.5 | 140.5 | -4.5 | -3.1 | 8.62 | 6.02 | 1.2 | 8.57 | 1.71 | -0.14 | 0 | +0.01 | -0.13 | 2.32 | +0.18 | 5.39 | 0 | 0.09 | 1.69 | 22W26 | 5 | 129.5 | 145 | 124 | 145 | +15 | +11.5 | 16.2 | 10.2 | 2.04 | 13.9 | 2.79 | +0.32 | 0 | +0.01 | +0.33 | 2.59 | +1.74 | 5.22 | +0.03 | 0.1 | 1.82 | 22W25 | 5 | 134 | 139.5 | 126 | 130 | -5 | -3.7 | 10 | 7.42 | 1.48 | 9.93 | 1.99 | +0.19 | -0.3 | +0.01 | -0.1 | 2.06 | -0.06 | 3.48 | -0.03 | 0.07 | 1.9 | 22W24 | 5 | 112 | 137.5 | 108 | 135 | +23 | +20.5 | 26.3 | 7.87 | 1.57 | 10 | 2.01 | -0.01 | 0 | +0.01 | 0 | 1.68 | +1.08 | 3.54 | +0.09 | 0.1 | 2.68 | 22W23 | 4 | 109 | 112.5 | 108.5 | 112 | +3 | +2.75 | 3.67 | 0.38 | 0.09 | 0.42 | 0.1 | 0 | 0 | -0.01 | -0.01 | 1.67 | -0.02 | 2.46 | 0 | 0 | 0.12 | 22W22 | 5 | 111 | 111 | 106 | 109 | -1.5 | -1.36 | 4.52 | 0.44 | 0.09 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.67 | -0.02 | 2.48 | 0 | 0 | 0.12 | 22W21 | 5 | 107 | 112 | 104.5 | 110.5 | +4 | +3.76 | 7.04 | 0.42 | 0.08 | 0.46 | 0.09 | +0.07 | 0 | -0.02 | +0.05 | 1.61 | +0.01 | 2.5 | +0 | 0 | 0.12 | 22W20 | 5 | 101 | 109 | 99.6 | 106.5 | +3.5 | +3.4 | 9.13 | 0.44 | 0.09 | 0.45 | 0.09 | +0.02 | 0 | -0.01 | +0.02 | 1.5 | +0.05 | 2.49 | 0 | 0 | 0 | 22W19 | 4 | 102 | 103.5 | 99.9 | 103 | +1 | +0.98 | 3.53 | 0.21 | 0.05 | 0.21 | 0.05 | +0 | 0 | 0 | +0 | 1.47 | +0.01 | 2.44 | +0 | 0 | 0.04 | 22W18 | 5 | 102 | 102 | 98 | 102 | +0.5 | +0.49 | 3.94 | 0.17 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.46 | -0.01 | 2.43 | 0 | 0 | 0 | 22W17 | 5 | 98 | 103.5 | 98 | 101.5 | +1.9 | +1.91 | 5.52 | 0.15 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1.48 | +0.02 | 2.44 | +0 | 0 | 0.04 | 22W16 | 5 | 103.5 | 103.5 | 99.6 | 99.6 | -3.9 | -3.77 | 3.77 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.47 | -0.01 | 2.42 | 0 | 0 | 0 | 22W15 | 3 | 103 | 105 | 102 | 103.5 | 0 | 0 | 2.9 | 0.08 | 0.03 | 0.09 | 0.03 | -0.01 | 0 | +0.01 | +0 | 1.46 | -0.01 | 2.43 | 0 | 0 | 0 | 22W14 | 5 | 101.5 | 103.5 | 99.6 | 103.5 | +1.5 | +1.47 | 3.82 | 0.15 | 0.03 | 0.16 | 0.03 | +0 | 0 | +0.03 | +0.04 | 1.47 | -0.02 | 2.44 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 105 | 105.5 | 101.5 | 102 | -2.5 | -2.39 | 3.83 | 0.19 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.46 | +0 | 2.46 | +0 | 0.01 | 0.24 | 22W12 | 5 | 101 | 105 | 99 | 104.5 | +3 | +2.96 | 5.91 | 0.31 | 0.06 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.02 | 1.46 | -0.01 | 2.46 | 0 | 0 | 0.2 | 22W11 | 5 | 107.5 | 107.5 | 99 | 101.5 | -6.5 | -6.02 | 7.87 | 0.36 | 0.07 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.46 | 0 | 2.47 | 0 | 0 | 0.2 | 22W10 | 4 | 112 | 115 | 106.5 | 108 | -4 | -3.57 | 7.59 | 0.47 | 0.12 | 0.52 | 0.13 | -0.01 | 0 | -0.02 | -0.03 | 1.51 | +0.01 | 2.47 | -0.03 | 0.01 | 0.28 | 22W09 | 5 | 117 | 117.5 | 112 | 112 | -6 | -5.08 | 4.66 | 0.17 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.55 | +0.01 | 2.46 | +0.02 | 0.04 | 1.46 | 22W08 | 5 | 118.5 | 118.5 | 116 | 118 | -2.5 | -2.07 | 2.07 | 0.13 | 0.03 | 0.16 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 1.57 | -0.01 | 2.45 | +0.02 | 0.02 | 0.78 | 22W07 | 5 | 120 | 122 | 118 | 120.5 | +0.5 | +0.42 | 3.33 | 0.3 | 0.06 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.62 | -0.02 | 2.46 | 0 | 0 | 0.12 | 22W05 | 3 | 120 | 120 | 116 | 120 | 0 | 0 | 3.33 | 0.09 | 0.03 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 1.65 | -0.04 | 2.48 | +0 | 0 | 0.12 | 22W04 | 5 | 122 | 125 | 120 | 120 | -3 | -2.44 | 4.07 | 0.22 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.67 | -0.07 | 2.52 | 0 | 0 | 0 | 22W03 | 5 | 119.5 | 123.5 | 116.5 | 123 | +5 | +4.24 | 5.93 | 0.18 | 0.04 | 0.21 | 0.04 | +0 | 0 | +0.03 | +0.04 | 1.75 | -0.02 | 2.59 | 0 | 0 | 0 | 22W02 | 5 | 125 | 126 | 118 | 118 | -5 | -4.07 | 6.5 | 0.31 | 0.06 | 0.38 | 0.08 | 0 | 0 | +0 | 0 | 1.78 | -0.02 | 2.62 | 0 | 0 | 0 | 22W01 | 4 | 121 | 123.5 | 120 | 123 | +1 | +0.82 | 2.87 | 0.23 | 0.06 | 0.28 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 1.79 | +0.01 | 2.64 | 0 | 0 | 0 | 21W52 | 5 | 115 | 124.5 | 114.5 | 122 | +7 | +6.09 | 8.7 | 0.26 | 0.05 | 0.32 | 0.06 | +0.03 | 0 | +0.01 | +0.04 | 1.75 | +0 | 2.63 | 0 | 0 | 0 | 21W51 | 5 | 116 | 117 | 114 | 115 | -1 | -0.86 | 2.59 | 0.17 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 1.72 | +0.03 | 2.63 | 0 | 0 | 0 | 21W50 | 5 | 112.5 | 116 | 110 | 116 | +5 | +4.5 | 5.41 | 0.16 | 0.03 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 1.72 | +0.03 | 2.6 | 0 | 0 | 0 | 21W49 | 5 | 110 | 113.5 | 109.5 | 111 | -1 | -0.89 | 3.57 | 0.14 | 0.03 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.74 | +0 | 2.57 | 0 | 0 | 0 | 21W48 | 5 | 118 | 118 | 112 | 112 | -5.5 | -4.68 | 5.11 | 0.32 | 0.06 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.74 | +0 | 2.57 | 0 | 0 | 0 | 21W47 | 5 | 120 | 120 | 116 | 117.5 | -0.5 | -0.42 | 3.39 | 0.18 | 0.04 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.78 | -0.02 | 2.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 120.5 | 123 | 118 | 118 | -2.5 | -2.07 | 4.15 | 0.21 | 0.04 | 0.25 | 0.05 | +0 | 0 | +0 | +0.01 | 1.77 | 0 | 2.59 | 0 | 0 | 0 | 21W45 | 5 | 120.5 | 123 | 118 | 120.5 | +0.5 | +0.42 | 4.17 | 0.22 | 0.04 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.78 | -0.01 | 2.59 | 0 | 0 | 0 | 21W44 | 5 | 123 | 125 | 120 | 120 | +0.5 | +0.42 | 4.18 | 0.29 | 0.06 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.81 | -0.02 | 2.6 | 0 | 0 | 0 | 21W43 | 5 | 121.5 | 129 | 119.5 | 119.5 | +0.5 | +0.42 | 7.98 | 0.39 | 0.08 | 0.48 | 0.1 | +0.04 | 0 | +0 | +0.04 | 1.8 | +0.02 | 2.62 | 0 | 0 | 0 | 21W42 | 4 | 118.5 | 121.5 | 116 | 119 | +1.5 | +1.28 | 4.68 | 0.97 | 0.24 | 1.16 | 0.29 | +0.03 | 0 | +0 | +0.03 | 1.73 | +0 | 2.6 | 0 | 0 | 0 | 21W41 | 5 | 114 | 120 | 111.5 | 117.5 | +2 | +1.73 | 7.36 | 1.45 | 0.29 | 1.69 | 0.34 | +0.01 | 0 | 0 | +0.01 | 1.68 | 0 | 2.6 | 0 | 0 | 0 | 21W40 | 5 | 120 | 122 | 112.5 | 115.5 | -6 | -4.94 | 7.82 | 0.81 | 0.16 | 0.93 | 0.19 | -0.03 | 0 | -0.01 | -0.04 | 1.66 | 0 | 2.6 | 0 | 0 | 0 | 21W39 | 3 | 117.5 | 126 | 116 | 121.5 | +1.5 | +1.25 | 8.33 | 0.87 | 0.29 | 1.04 | 0.35 | +0.04 | 0 | -0.01 | +0.04 | 1.71 | +0 | 2.6 | 0 | 0 | 0 | 21W38 | 5 | 117 | 122 | 113 | 120 | +4.5 | +3.9 | 7.79 | 1.36 | 0.27 | 1.59 | 0.32 | +0.02 | 0 | 0 | +0.01 | 1.64 | -0.01 | 2.6 | 0 | 0 | 0 | 21W37 | 5 | 113 | 115.5 | 107 | 115.5 | +2.5 | +2.21 | 7.52 | 0.63 | 0.13 | 0.71 | 0.14 | -0.05 | 0 | 0 | -0.06 | 1.61 | +0.03 | 2.61 | 0 | 0 | 0 | 21W36 | 5 | 115.5 | 115.5 | 111 | 113 | -2.5 | -2.16 | 3.9 | 0.14 | 0.03 | 0.16 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 1.64 | +0.01 | 2.58 | 0 | 0 | 0 | 21W35 | 5 | 115.5 | 117 | 112 | 115.5 | +1.5 | +1.32 | 4.39 | 0.61 | 0.12 | 0.7 | 0.14 | +0.04 | 0 | +0 | +0.04 | 1.64 | +0 | 2.57 | 0 | 0 | 0 | 21W34 | 5 | 117 | 120.5 | 112 | 114 | -5 | -4.2 | 7.14 | 1.27 | 0.25 | 1.49 | 0.3 | -0.16 | 0 | +0.02 | -0.13 | 1.55 | +0.09 | 2.57 | 0 | 0 | 0 | 21W33 | 5 | 123.5 | 123.5 | 114 | 119 | -4.5 | -3.64 | 7.69 | 1.82 | 0.36 | 2.15 | 0.43 | +0.05 | 0 | 0 | +0.05 | 1.88 | -0.05 | 2.48 | 0 | 0 | 0 | 21W32 | 5 | 118 | 128 | 117 | 123.5 | +6.5 | +5.56 | 9.4 | 0.28 | 0.06 | 0.35 | 0.07 | +0.08 | 0 | +0 | +0.08 | 1.85 | -0.02 | 2.52 | +0 | 0 | 0.04 | 21W31 | 5 | 128 | 129 | 112 | 117 | -11.5 | -8.95 | 13.2 | 4.77 | 0.95 | 5.72 | 1.14 | +0.01 | -0.05 | 0 | -0.04 | 1.74 | -0.03 | 2.54 | 0 | 0 | 0 | 21W30 | 5 | 128.5 | 135 | 124.5 | 128.5 | +1 | +0.78 | 8.24 | 3.12 | 0.62 | 4.04 | 0.81 | +0.05 | -0.05 | +0 | +0 | 1.74 | +0.07 | 2.57 | 0 | 0 | 0.12 | 21W29 | 5 | 111 | 134 | 107 | 127.5 | +16.5 | +14.9 | 24.3 | 4.85 | 0.97 | 5.72 | 1.14 | +0.08 | 0 | 0 | +0.08 | 1.65 | +0.01 | 2.5 | +0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 114.5 | 116 | 107 | 111 | -3.5 | -3.06 | 7.86 | 1.02 | 0.2 | 1.13 | 0.23 | +0 | 0 | 0 | +0 | 1.51 | -0.01 | 2.49 | 0 | 0 | 0.16 | 21W27 | 5 | 118.5 | 119 | 110 | 114.5 | -3 | -2.55 | 7.66 | 1.29 | 0.26 | 1.46 | 0.29 | -0.01 | 0 | 0 | -0.01 | 1.5 | -0.04 | 2.5 | +0 | 0 | 0.2 | 21W26 | 5 | 113 | 117.5 | 112.5 | 117.5 | +3 | +2.62 | 4.37 | 0.98 | 0.2 | 1.12 | 0.22 | 0 | 0 | 0 | -0.01 | 1.52 | +0 | 2.54 | 0 | 0 | 0.04 | 21W25 | 4 | 113 | 115.5 | 110 | 114.5 | +2.5 | +2.23 | 4.91 | 0.25 | 0.06 | 0.28 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.53 | +0.02 | 2.54 | 0 | 0 | 0.12 | 21W24 | 5 | 106 | 122 | 106 | 112 | +6 | +5.66 | 15.1 | 1.25 | 0.25 | 1.43 | 0.29 | +0.02 | 0 | +0 | +0.02 | 1.51 | +0.02 | 2.51 | +0 | 0 | 0.12 | 21W23 | 5 | 108 | 108 | 105 | 106 | -2 | -1.85 | 2.78 | 0.37 | 0.07 | 0.39 | 0.08 | -0.02 | 0 | +0 | -0.02 | 1.47 | +0.01 | 2.49 | 0 | 0 | 0 | 21W22 | 5 | 106 | 110 | 105.5 | 108 | 0 | 0 | 4.17 | 0.18 | 0.04 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.5 | +0 | 2.49 | 0 | 0 | 0 | 21W21 | 5 | 106 | 109.5 | 100 | 108 | +2 | +1.89 | 8.96 | 0.74 | 0.15 | 0.78 | 0.16 | -0.04 | 0 | +0 | -0.04 | 1.52 | +0.06 | 2.48 | 0 | 0 | 0 | 21W20 | 5 | 114.5 | 117 | 100 | 106 | -8.5 | -7.42 | 14.8 | 1.3 | 0.26 | 1.4 | 0.28 | +0 | 0 | 0 | +0 | 1.59 | +0.24 | 2.42 | 0 | 0 | 0 | 21W19 | 5 | 119 | 119 | 109.5 | 114.5 | -2 | -1.72 | 8.15 | 0.38 | 0.08 | 0.43 | 0.09 | -0.01 | -0.02 | 0 | -0.03 | 1.6 | +0.06 | 2.17 | 0 | 0 | 0 | 21W18 | 4 | 120.5 | 121 | 116 | 116.5 | -2 | -1.69 | 4.22 | 0.16 | 0.04 | 0.19 | 0.05 | +0.01 | 0 | -0.01 | 0 | 1.57 | +0.02 | 2.12 | 0 | 0 | 0 | 21W17 | 5 | 119 | 120.5 | 116.5 | 118.5 | -1.5 | -1.25 | 3.33 | 0.28 | 0.06 | 0.33 | 0.07 | -0.01 | 0 | -0.03 | -0.04 | 1.57 | +0.02 | 2.1 | 0 | 0 | 0 | 21W16 | 5 | 123 | 124.5 | 118 | 120 | -4.5 | -3.61 | 5.22 | 0.37 | 0.07 | 0.45 | 0.09 | -0.05 | -0.04 | -0.01 | -0.1 | 1.57 | +0.02 | 2.08 | 0 | 0 | 0 | 21W15 | 4 | 130.5 | 130.5 | 124.5 | 124.5 | -4.5 | -3.49 | 4.65 | 0.23 | 0.06 | 0.3 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 1.57 | +0.01 | 2.06 | 0 | 0 | 0 | 21W14 | 4 | 131.5 | 132 | 128 | 129 | -1.5 | -1.15 | 3.07 | 0.32 | 0.08 | 0.42 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.65 | -0.03 | 2.04 | 0 | 0 | 0 | 21W13 | 5 | 124.5 | 130.5 | 124 | 130.5 | +6 | +4.82 | 5.22 | 0.39 | 0.08 | 0.49 | 0.1 | +0.08 | 0 | +0.08 | +0.16 | 1.72 | +0.03 | 2.07 | 0 | 0 | 0.1 | 21W12 | 5 | 127 | 128.5 | 123.5 | 124.5 | -2.5 | -1.97 | 3.94 | 0.18 | 0.04 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.02 | 1.55 | +0.01 | 2.04 | 0 | 0 | 0.1 | 21W11 | 5 | 127.5 | 129 | 124.5 | 127 | +0.5 | +0.4 | 3.56 | 0.28 | 0.06 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.57 | +0.04 | 2.03 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 127 | 129 | 121 | 126.5 | 0 | 0 | 6.32 | 0.21 | 0.05 | 0.27 | 0.07 | -0.01 | 0 | +0.01 | 0 | 1.56 | +0.01 | 1.99 | 0 | 0 | 0.1 | 21W09 | 5 | 122.5 | 132 | 122.5 | 126.5 | +4 | +3.27 | 7.76 | 0.56 | 0.11 | 0.72 | 0.14 | -0.01 | 0 | 0 | -0.01 | 1.56 | -0.02 | 1.98 | +0 | 0 | 0.1 | 21W08 | 3 | 126.5 | 127.5 | 119.5 | 122.5 | -3 | -2.39 | 6.37 | 0.21 | 0.07 | 0.26 | 0.09 | 0 | 0 | +0 | 0 | 1.57 | -0.03 | 2 | 0 | 0 | 0 | 21W06 | 5 | 117.5 | 127 | 113.5 | 125.5 | +8.5 | +7.26 | 11.5 | 0.69 | 0.14 | 0.83 | 0.17 | -0.03 | 0 | -0.04 | -0.07 | 1.58 | +0.05 | 2.03 | 0 | 0 | 0 | 21W05 | 5 | 120 | 122 | 116 | 117 | -3.5 | -2.9 | 4.98 | 0.44 | 0.09 | 0.52 | 0.1 | -0.05 | 0 | -0.01 | -0.05 | 1.63 | -0.03 | 1.98 | +0 | 0 | 0.15 | 21W04 | 5 | 125.5 | 126 | 120 | 120.5 | -5 | -3.98 | 4.78 | 0.37 | 0.07 | 0.45 | 0.09 | -0.07 | 0 | -0.04 | -0.1 | 1.74 | +0.01 | 2.01 | 0 | 0 | 0.05 | 21W03 | 5 | 128 | 129 | 125 | 125.5 | -2 | -1.57 | 3.14 | 0.34 | 0.07 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 1.84 | -0.01 | 2 | 0 | 0 | 0.05 | 21W02 | 5 | 126 | 128 | 123 | 127.5 | 0 | 0 | 3.92 | 0.61 | 0.12 | 0.76 | 0.15 | -0.04 | 0 | -0.01 | -0.05 | 1.85 | +0.03 | 2.01 | 0 | 0 | 0.05 | 21W01 | 4 | 127.5 | 129 | 124 | 127.5 | +0.5 | +0.39 | 3.94 | 0.26 | 0.06 | 0.32 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 1.93 | +0.02 | 1.98 | +0 | 0 | 0.1 | 20W52 | 5 | 129.5 | 130 | 127 | 127 | -2 | -1.55 | 2.33 | 0.38 | 0.08 | 0.49 | 0.1 | -0.09 | 0 | 0 | -0.1 | 1.98 | 0 | 1.96 | 0 | 0 | 0.05 | 20W51 | 5 | 131 | 134 | 128 | 129 | -2 | -1.53 | 4.58 | 0.51 | 0.1 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 2.07 | -0.02 | 1.96 | 0 | 0 | 0.05 | 20W50 | 5 | 134.5 | 136.5 | 126 | 131 | -2 | -1.5 | 7.89 | 0.83 | 0.17 | 1.1 | 0.22 | -0.08 | 0 | 0 | -0.09 | 2.09 | +0.04 | 1.99 | 0 | 0 | 0.1 | 20W49 | 5 | 129.5 | 134.5 | 127 | 133 | +3.5 | +2.7 | 5.79 | 0.6 | 0.12 | 0.78 | 0.16 | -0.05 | 0 | 0 | -0.05 | 2.24 | +0.03 | 1.95 | 0 | 0 | 0.1 | 20W48 | 5 | 128.5 | 135 | 127 | 129.5 | +1.5 | +1.17 | 6.25 | 0.7 | 0.14 | 0.91 | 0.18 | -0.07 | 0 | 0 | -0.07 | 2.36 | +0.04 | 1.92 | 0 | 0 | 0.1 | 20W47 | 5 | 123.5 | 130 | 123 | 128 | +6.5 | +5.35 | 5.76 | 0.68 | 0.14 | 0.86 | 0.17 | -0.08 | 0 | +0 | -0.08 | 2.48 | +0.04 | 1.88 | +0 | 0 | 0.16 | 20W46 | 5 | 124 | 126 | 118 | 121.5 | -2.5 | -2.02 | 6.45 | 0.92 | 0.18 | 1.11 | 0.22 | -0.43 | 0 | +0.01 | -0.42 | 2.61 | +0.08 | 1.84 | 0 | 0 | 0.11 | 20W45 | 5 | 127 | 127 | 121.5 | 124 | -2.5 | -1.98 | 4.35 | 0.81 | 0.16 | 1 | 0.2 | -0.36 | -0.01 | +0.02 | -0.34 | 3.34 | +0.04 | 1.77 | 0 | 0 | 0.23 | 20W44 | 5 | 136 | 136 | 126.5 | 126.5 | -7.5 | -5.6 | 7.09 | 0.53 | 0.11 | 0.7 | 0.14 | -0.16 | 0 | -0.01 | -0.18 | 3.96 | 0 | 1.72 | 0 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 133.5 | 136 | 132 | 134 | +1 | +0.75 | 3.01 | 0.32 | 0.06 | 0.43 | 0.09 | +0.02 | 0 | +0.01 | +0.03 | 4.25 | -0.03 | 1.72 | 0 | 0.01 | 0.52 | 20W42 | 5 | 138 | 142 | 133 | 133 | -3.5 | -2.56 | 6.59 | 1.04 | 0.21 | 1.44 | 0.29 | -0.05 | 0 | -0.01 | -0.06 | 4.21 | -0.01 | 1.75 | 0 | 0.01 | 0.51 | 20W41 | 4 | 130.5 | 139 | 130.5 | 136.5 | +4.5 | +3.41 | 6.44 | 0.64 | 0.16 | 0.87 | 0.22 | +0.11 | 0 | +0.05 | +0.16 | 4.29 | +0.01 | 1.76 | 0 | 0.01 | 0.51 | 20W40 | 3 | 131.5 | 132.5 | 127 | 132 | +6.5 | +5.18 | 4.38 | 1.28 | 0.43 | 1.66 | 0.55 | +0.11 | 0 | +0 | +0.12 | 4.06 | 0 | 1.75 | +0 | 0.01 | 0.74 | 20W39 | 5 | 135 | 136 | 123.5 | 125.5 | -11.5 | -8.39 | 9.12 | 3.41 | 0.68 | 4.38 | 0.88 | -0.72 | 0 | -0.02 | -0.74 | 3.87 | +0.1 | 1.75 | +0 | 0.01 | 0.57 | 20W38 | 5 | 137 | 143 | 132 | 137 | +3 | +2.24 | 8.21 | 1.77 | 0.35 | 2.42 | 0.48 | +0.24 | 0 | -0.01 | +0.23 | 5.12 | -0.02 | 1.66 | 0 | 0.01 | 0.48 | 20W37 | 5 | 138 | 143 | 131 | 134 | -3.5 | -2.55 | 8.73 | 4.03 | 0.81 | 5.46 | 1.09 | -0.04 | 0 | 0 | -0.04 | 4.7 | -0.01 | 1.68 | -0.01 | 0.01 | 0.6 | 20W36 | 5 | 143.5 | 143.5 | 135 | 137.5 | -4.5 | -3.17 | 5.99 | 2.64 | 0.53 | 3.65 | 0.73 | -0.01 | +0.03 | 0 | +0.02 | 4.74 | -0.01 | 1.69 | -0.08 | 0.02 | 1.13 | 20W35 | 5 | 138.5 | 149 | 138.5 | 142 | +5 | +3.65 | 7.66 | 3.44 | 0.69 | 4.98 | 1 | -0.21 | +0.08 | +0 | -0.13 | 4.75 | +0.15 | 1.7 | 0 | 0.1 | 5.77 | 20W34 | 5 | 140.5 | 145 | 125 | 137 | -1 | -0.72 | 14.5 | 5.82 | 1.16 | 7.83 | 1.57 | -0.07 | +0.19 | 0 | +0.12 | 5.13 | -0.04 | 1.55 | +0.01 | 0.1 | 6.57 | 20W33 | 5 | 141.5 | 142.5 | 128.5 | 138 | -4.5 | -3.16 | 9.82 | 5.31 | 1.06 | 7.26 | 1.45 | -0.12 | 0 | -0.02 | -0.14 | 5.22 | -0.08 | 1.6 | -0.09 | 0.09 | 5.51 | 20W32 | 5 | 144.5 | 149 | 140 | 142.5 | -2 | -1.38 | 6.23 | 2.11 | 0.42 | 3.02 | 0.6 | -0.27 | +0.14 | +0.02 | -0.11 | 5.43 | -0.03 | 1.67 | +0.07 | 0.18 | 10.5 | 20W31 | 5 | 150 | 151.5 | 139.5 | 144.5 | -3.5 | -2.36 | 8.11 | 2.36 | 0.47 | 3.45 | 0.69 | -0.07 | +0.07 | -0.1 | -0.1 | 5.93 | -0.02 | 1.71 | +0.1 | 0.1 | 6.09 | 20W30 | 5 | 152 | 158 | 140.5 | 148 | -2 | -1.33 | 11.7 | 3.06 | 0.61 | 4.6 | 0.92 | -0.07 | +0.08 | +0.02 | +0.03 | 6 | -0.08 | 1.72 | -0.03 | 0 | 0 | 20W29 | 5 | 162 | 171 | 149 | 150 | -11 | -6.83 | 13.7 | 4.45 | 0.89 | 7.15 | 1.43 | -0.08 | 0 | +0.02 | -0.07 | 6.17 | -0.31 | 1.81 | -0.05 | 0.03 | 1.72 | 20W28 | 5 | 148.5 | 174.5 | 148 | 161 | +14.5 | +9.9 | 18.1 | 14.9 | 2.98 | 24.4 | 4.88 | -0.49 | -0.22 | +0.04 | -0.67 | 6.28 | +0.86 | 2.11 | -0.01 | 0.08 | 3.74 | 20W27 | 5 | 145 | 155.5 | 139 | 146.5 | -0.5 | -0.34 | 11.2 | 5.24 | 1.05 | 7.66 | 1.53 | -0.21 | -0.05 | -0.01 | -0.27 | 7.1 | +0.55 | 1.25 | +0.07 | 0.09 | 7.19 | 20W26 | 3 | 143.5 | 151 | 143 | 147 | +2.5 | +1.73 | 5.54 | 2.81 | 0.94 | 4.13 | 1.38 | +0.08 | +0.01 | 0 | +0.08 | 7.44 | +0.41 | 0.7 | +0.02 | 0.02 | 2.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 134.5 | 148.5 | 131.5 | 144.5 | +9 | +6.64 | 12.5 | 3.88 | 0.78 | 5.42 | 1.08 | -0.36 | +0.02 | 0 | -0.34 | 7.29 | +0.29 | 0.29 | 0 | 0 | 0 | 20W24 | 5 | 134.5 | 145 | 129 | 135.5 | +0.5 | +0.37 | 11.9 | 4.93 | 0.99 | 6.81 | 1.36 | +0.76 | +0.03 | -0.01 | +0.78 | 7.92 | | | | | | 20W23 | 5 | 118 | 135 | 114 | 135 | +17.5 | +14.9 | 17.9 | 3.88 | 0.78 | 4.89 | 0.98 | +0.12 | +0.18 | -0.07 | +0.24 | 6.58 | | | | | | 20W22 | 5 | 118 | 128.5 | 110.5 | 117.5 | +0.5 | +0.43 | 15.4 | 4.23 | 0.85 | 5.07 | 1.01 | +0.32 | 0 | -0.15 | +0.17 | 6.37 | | | | | | 20W21 | 5 | 103 | 124 | 102 | 117 | +15 | +14.7 | 21.6 | 5.23 | 1.05 | 5.96 | 1.19 | +0.31 | +0.04 | +0.23 | +0.58 | 8.7 | | | | | | 20W20 | 5 | 101 | 105.5 | 98.6 | 102 | +2.1 | +2.1 | 6.91 | 1.96 | 0.39 | 1.99 | 0.4 | +0.06 | 0 | 0 | +0.06 | 8.16 | | | | | | 20W19 | 5 | 92 | 103 | 92 | 99.9 | +5.2 | +5.49 | 11.6 | 1.04 | 0.21 | 1.02 | 0.2 | -0.02 | 0 | 0 | -0.02 | 8.05 | | | | | | 20W18 | 4 | 89.7 | 95.9 | 89.7 | 94.7 | +6.9 | +7.86 | 7.06 | 0.65 | 0.16 | 0.6 | 0.15 | +0.09 | 0 | 0 | +0.09 | 8.08 | | | | | | 20W17 | 5 | 89.9 | 89.9 | 82.7 | 87.8 | -1.2 | -1.35 | 8.09 | 0.45 | 0.09 | 0.39 | 0.08 | 0 | 0 | -0.01 | -0.01 | 7.92 | | | | | | 20W16 | 5 | 86 | 92.6 | 85.5 | 89 | +1.4 | +1.6 | 8.11 | 1.02 | 0.2 | 0.91 | 0.18 | +0.04 | 0 | +0.01 | +0.04 | 7.93 | | | | | | 20W15 | 5 | 76.3 | 89.7 | 75.4 | 87.6 | +12.6 | +16.8 | 19.1 | 1.65 | 0.33 | 1.4 | 0.28 | -0.05 | 0 | +0.02 | -0.03 | 7.86 | | | | | | 20W14 | 3 | 70.6 | 76 | 70 | 75 | +1.2 | +1.63 | 8.13 | 0.72 | 0.24 | 0.53 | 0.18 | +0.03 | 0 | 0 | +0.03 | 7.95 | | | | | | 20W13 | 5 | 65.5 | 77.8 | 63.9 | 73.8 | +4.5 | +6.49 | 20.1 | 1.04 | 0.21 | 0.75 | 0.15 | -0.04 | 0 | -0.02 | -0.05 | 7.9 | | | | | | 20W12 | 5 | 79 | 79.9 | 63 | 69.3 | -11.6 | -14.3 | 20.9 | 1.78 | 0.36 | 1.25 | 0.25 | -0.09 | 0 | -0.04 | -0.12 | 7.96 | | | | | | 20W11 | 5 | 99.3 | 101 | 73.3 | 80.9 | -20.6 | -20.3 | 27.3 | 3.4 | 0.68 | 2.94 | 0.59 | +0.06 | -0.31 | -0.02 | -0.27 | 8.12 | | | | | | 20W10 | 5 | 97.4 | 105 | 97.3 | 101.5 | -1.5 | -1.46 | 7.48 | 2.12 | 0.42 | 2.17 | 0.43 | -0.15 | 0 | +0.01 | -0.14 | 8 | | | | | | 20W09 | 4 | 111 | 113.5 | 100 | 103 | -11.5 | -10 | 11.8 | 3.1 | 0.78 | 3.36 | 0.84 | +0.19 | 0 | -0.08 | +0.11 | 8.26 | | | | | | 20W08 | 5 | 109 | 119 | 107 | 114.5 | +1 | +0.88 | 10.6 | 6.51 | 1.3 | 7.37 | 1.47 | -0.22 | 0 | -0.21 | -0.43 | 7.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 100.5 | 113.5 | 100 | 113.5 | +10 | +9.66 | 13 | 6.74 | 1.35 | 7.23 | 1.45 | -0.23 | +0.16 | -0.01 | -0.07 | 8.3 | | | | | | 20W06 | 5 | 93.6 | 105.5 | 90.8 | 103.5 | +6.5 | +6.7 | 15.2 | 3.1 | 0.62 | 3.09 | 0.62 | -0.08 | +0.17 | +0.01 | +0.09 | 8.71 | | | | | | 20W05 | 2 | 96.4 | 99.7 | 93.2 | 97 | -10 | -9.35 | 6.07 | 1.64 | 0.82 | 1.59 | 0.79 | +0.21 | 0 | +0.04 | +0.24 | 8.86 | | | | | | 20W04 | 1 | 108 | 109 | 103.5 | 107 | -1.5 | -1.38 | 5.07 | 0.76 | 0.76 | 0.81 | 0.81 | +0.06 | 0 | +0.02 | +0.08 | 8.5 | | | | | | 20W03 | 5 | 90.8 | 111 | 90.7 | 108.5 | +16.5 | +17.9 | 22.1 | 6.4 | 1.28 | 6.51 | 1.3 | +0.15 | 0 | -0.01 | +0.14 | 8.39 | | | | | | 20W02 | 5 | 90.6 | 93 | 87.2 | 92 | +1 | +1.1 | 6.37 | 2.96 | 0.59 | 2.58 | 0.52 | +0.74 | 0 | 0 | +0.74 | 8.12 | | | | | | 20W01 | 4 | 93.7 | 95.2 | 90.2 | 91 | -1.3 | -1.41 | 5.42 | 1.29 | 0.32 | 1.2 | 0.3 | -0.01 | 0 | 0 | -0.01 | 6.83 | | | | | | 19W52 | 5 | 91.2 | 94 | 87.9 | 92.3 | +1.7 | +1.88 | 6.73 | 1.31 | 0.26 | 1.18 | 0.24 | +0.02 | 0 | -0.01 | +0 | 6.85 | | | | | | 19W51 | 5 | 90.1 | 94.4 | 90 | 90.6 | +0.6 | +0.67 | 4.89 | 1.79 | 0.36 | 1.64 | 0.33 | +0 | 0 | +0.01 | +0.01 | 6.82 | | | | | | 19W50 | 2 | 92 | 96 | 89.6 | 90 | +19.2 | +27.1 | 9.04 | 3.01 | 1.5 | 2.79 | 1.4 | -0.11 | 0 | 0 | -0.11 | 6.82 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 |
|