| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 156.5 | +2 | +1.28% | 2.88% | 157.5 | 162 | 157.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 3,174萬 | 196 | 1張/筆 | 159.7元 | 3.43 | 24.84 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,810萬 | 337 | 0.5張/筆 | 157.2元 | -2 (-1.26%) | 連漲連跌: 首日上漲 ( +2元 / +1.28%) 財報評分: 最新66分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 158.5 | -27.5 | -14.8 | 6.564 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.2 | 2024/03 | 186 | +1.5 | +0.8 | 6.565 | 32,071 | 48.9 | +996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,071 | 48.9 | +996 | 0 | 0 | 3 | 2024/02 | 184.5 | +24.5 | +15.3 | 6.263 | 31,075 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.6 | 0 | 0 | 0 | 3.1 | 2024/01 | 160 | -10.5 | -6.2 | 6.263 | 31,075 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.6 | 0 | 0 | 0 | 2.8 | 2023/12 | 170.5 | +24.5 | +16.8 | 6.263 | 31,075 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.6 | 0 | 0 | 0 | 2.9 | 2023/11 | 146 | +14.5 | +11 | 6.263 | 31,075 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.6 | 0 | 0 | 0 | 1.4 | 2023/10 | 131.5 | -23.5 | -15.2 | 6.263 | 31,075 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.6 | 0 | 0 | 0 | 1.2 | 2023/09 | 155 | +25 | +19.2 | 6.263 | 31,075 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.6 | 0 | 0 | 0 | 2.1 | 2023/08 | 130 | +10 | +8.3 | 6.228 | 31,075 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.9 | 0 | 0 | 0 | 0.8 | 2023/07 | 120 | -17.5 | -12.7 | 6.228 | 31,075 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.9 | 0 | 0 | 0 | 0.8 | 2023/06 | 137.5 | -6 | -4.2 | 6.228 | 31,075 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.9 | 0 | 0 | 0 | 0.8 | 2023/05 | 143.5 | +0.5 | +0.3 | 6.228 | 31,075 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 49.9 | 0 | 0 | 0 | 1.1 | 2023/04 | 143 | -22.5 | -13.6 | 6.05 | 31,075 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 51.4 | 0 | 0 | 0 | 1.2 | 2023/03 | 165.5 | +18.5 | +12.6 | 6.05 | 31,075 | 51.4 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,075 | 51.4 | -6 | 0 | 0 | 2.3 | 2023/02 | 147 | +20.5 | +16.2 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 2.3 | 2023/01 | 126.5 | +2.5 | +2 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 1.6 | 2022/12 | 124 | -12.5 | -9.2 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 1.6 | 2022/11 | 136.5 | +23 | +20.3 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 2.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 113.5 | -26 | -18.6 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 3.6 | 2022/09 | 139.5 | -2 | -1.4 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 3.9 | 2022/08 | 141.5 | -14.5 | -9.3 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 4.7 | 2022/07 | 156 | +15 | +10.6 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 4.6 | 2022/06 | 141 | +29.5 | +26.5 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 2.5 | 2022/05 | 111.5 | +9.5 | +9.3 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 1.7 | 2022/04 | 102 | -0.5 | -0.5 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 1.5 | 2022/03 | 102.5 | -9.5 | -8.5 | 6.05 | 31,081 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 51.4 | 0 | 0 | 0 | 1.5 | 2022/02 | 112 | -8 | -6.7 | 5.7 | 31,081 | 54.5 | +1,368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,081 | 54.5 | +1,368 | 0 | 0 | 1.6 | 2022/01 | 120 | -3 | -2.4 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.6 | 2021/12 | 123 | +10 | +8.8 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.8 | 2021/11 | 113 | -7 | -5.8 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.8 | 2021/10 | 120 | +3 | +2.6 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.8 | 2021/09 | 117 | +3 | +2.6 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.7 | 2021/08 | 114 | -3 | -2.6 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.6 | 2021/07 | 117 | +3.5 | +3.1 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.7 | 2021/06 | 113.5 | +6 | +5.6 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.5 | 2021/05 | 107.5 | -9 | -7.7 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 116.5 | -12.5 | -9.7 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.6 | 2021/03 | 129 | +2.5 | +2 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.7 | 2021/02 | 126.5 | +9.5 | +8.1 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.6 | 2021/01 | 117 | -10.5 | -8.2 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.6 | 2020/12 | 127.5 | -1 | -0.8 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 1.9 | 2020/11 | 128.5 | +2 | +1.6 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 2.3 | 2020/10 | 126.5 | -5.5 | -4.2 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 4 | 2020/09 | 132 | -6 | -4.3 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 4.1 | 2020/08 | 138 | -6.5 | -4.5 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 4.7 | 2020/07 | 144.5 | +1 | +0.7 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 5.9 | 2020/06 | 143.5 | +26 | +22.1 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 7.3 | 2020/05 | 117.5 | +22.8 | +24.1 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 6.4 | 2020/04 | 94.7 | +19.7 | +26.3 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 8.1 | 2020/03 | 75 | -28 | -27.2 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 7.9 | 2020/02 | 103 | +6 | +6.2 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 8.3 | 2020/01 | 97 | +6.1 | +6.7 | 5.7 | 29,713 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 52.1 | 0 | 0 | 0 | 8.9 | 2019/12 | 90.9 | +20.1 | +28.4 | 5.7 | 29,713 | 58.3 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 58.3 | -50 | 0 | 0 | 6.8 | 2019/11 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 5.1 | 29,763 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 5.1 | 29,763 | 58.4 | -778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,763 | 58.4 | -778 | 0 | 0 | - | 2018/10 | - | - | - | - | 30,541 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 30,541 | - | - | 0 | 0 | - |
|