| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 110 | -1.5 | -1.36% | 4.55% | 113 | 113 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 1,134萬 | 228 | 0.5張/筆 | 110元 | 4.57 | 54.25 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 454.2萬 | 58 | 0.7張/筆 | 106.8元 | +5 (+4.76%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.36%) 財報評分: 最新47分 / 平均65分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 108.5 | +7 | +6.9 | 3.044 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9 | 2024/03 | 101.5 | -23 | -18.5 | 3.044 | 4,241 | 13.9 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 0 | 4,262 | 14 | 0 | 0 | 0 | 1.2 | 2024/02 | 124.5 | -12 | -8.8 | 3.044 | 4,241 | 13.9 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 0 | 4,262 | 14 | 0 | 0 | 0 | 1 | 2024/01 | 136.5 | +7.5 | +5.8 | 3.044 | 4,241 | 13.9 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 0 | 4,262 | 14 | 0 | 0 | 0 | 0.9 | 2023/12 | 129 | -18.5 | -12.5 | 3.044 | 4,241 | 13.9 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 0 | 4,262 | 14 | 0 | 0 | 0 | 0.6 | 2023/11 | 147.5 | +62.4 | +73.3 | 3.044 | 4,241 | 13.9 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 0 | 4,262 | 14 | 0 | 0 | 0 | 0.4 | 2023/10 | 85.1 | +4.2 | +5.2 | 3.044 | 4,241 | 13.9 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 0 | 4,262 | 14 | 0 | 0 | 0 | 0.4 | 2023/09 | 80.9 | +1.9 | +2.4 | 3.044 | 4,241 | 13.9 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 0 | 4,262 | 14 | 0 | 0 | 0 | 0.5 | 2023/08 | 79 | -10 | -11.2 | 3.044 | 4,241 | 13.9 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 0 | 4,262 | 14 | 0 | 0 | 0 | 0.4 | 2023/07 | 89 | -17.5 | -16.4 | 2.698 | 4,241 | 15.7 | +386 | 0 | 0 | 21 | 0.1 | +2 | 0 | 0 | 4,262 | 15.8 | +387 | 0 | 0 | 0.3 | 2023/06 | 106.5 | +4 | +3.9 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.3 | 2023/05 | 102.5 | +2 | +2 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.3 | 2023/04 | 100.5 | +0.5 | +0.5 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.3 | 2023/03 | 100 | +7.4 | +8 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.3 | 2023/02 | 92.6 | +13.3 | +16.8 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.3 | 2023/01 | 79.3 | +0.8 | +1 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.3 | 2022/12 | 78.5 | -1 | -1.3 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.3 | 2022/11 | 79.5 | +3 | +3.9 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 76.5 | -5.5 | -6.7 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.4 | 2022/09 | 82 | -14.5 | -15 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.4 | 2022/08 | 96.5 | -0.8 | -0.8 | 2.698 | 3,855 | 14.3 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0 | 3,875 | 14.4 | 0 | 0 | 0 | 0.5 | 2022/07 | 97.3 | -24.7 | -20.2 | 2.698 | 3,855 | 14.3 | +350 | 0 | 0 | 19 | 0.1 | +2 | 0 | 0 | 3,875 | 14.4 | +352 | 0 | 0 | 0.5 | 2022/06 | 122 | -29 | -19.2 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 0.5 | 2022/05 | 151 | +2.5 | +1.7 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 0.7 | 2022/04 | 148.5 | -12.5 | -7.8 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 1.4 | 2022/03 | 161 | +16 | +11 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 1.7 | 2022/02 | 145 | +3 | +2.1 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 1.2 | 2022/01 | 142 | -10.5 | -6.9 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 1.2 | 2021/12 | 152.5 | -8 | -5 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 1.5 | 2021/11 | 160.5 | +6.5 | +4.2 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 1.7 | 2021/10 | 154 | +3.5 | +2.3 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 1.5 | 2021/09 | 150.5 | -16.5 | -9.9 | 2.452 | 3,505 | 14.3 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 3,523 | 14.4 | 0 | 0 | 0 | 1.4 | 2021/08 | 167 | -71 | -29.8 | 2.452 | 3,505 | 14.3 | -136 | 0 | 0 | 18 | 0.1 | +2 | 0 | 0 | 3,523 | 14.4 | -134 | 0 | 0 | 2.8 | 2021/07 | 238 | +100.5 | +73.1 | 2.229 | 3,641 | 16.3 | 0 | 0 | 0 | 16 | 0.1 | +16 | 0 | 0 | 3,657 | 16.4 | +16 | 0 | 0 | 5.1 | 2021/06 | 137.5 | +7.5 | +5.8 | 2.229 | 3,641 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.3 | 0 | 0 | 0 | 2.8 | 2021/05 | 130 | -16 | -11 | 2.229 | 3,641 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.3 | 0 | 0 | 0 | 3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 146 | -19 | -11.5 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.7 | 2021/03 | 165 | +48.5 | +41.6 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.6 | 2021/02 | 116.5 | +48.6 | +71.6 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2021/01 | 67.9 | -2.1 | -3 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2020/12 | 70 | +1.3 | +1.9 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2020/11 | 68.7 | +3.5 | +5.4 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2020/10 | 65.2 | -0.8 | -1.2 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2020/09 | 66 | -1.5 | -2.2 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2020/08 | 67.5 | +0.8 | +1.2 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2020/07 | 66.7 | -4.3 | -6.1 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2020/06 | 71 | -4.5 | -6 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.3 | 2020/05 | 75.5 | +6.5 | +9.4 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.3 | 2020/04 | 69 | +22.3 | +47.8 | 2.218 | 3,641 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | 0 | 0 | 0 | 2.2 | 2020/03 | 46.7 | +4.7 | +11.2 | 2.218 | 3,641 | 16.4 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 16.4 | +8 | 0 | 0 | 2.2 | 2020/02 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 2.002 | 3,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.1 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 1.954 | 3,633 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.6 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 1.954 | 3,633 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.6 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 1.954 | 3,633 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.6 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 1.954 | 3,633 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.6 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 1.954 | 3,633 | 18.6 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 18.6 | -20 | 0 | 0 | - | 2018/11 | - | - | - | - | 3,653 | - | -574 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,653 | - | -574 | 0 | 0 | - | 2018/10 | - | - | - | - | 4,227 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 4,227 | - | - | 0 | 0 | - |
|