* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 104.5 | +0.5 | +0.48% | -9.79 | 69.51 | 81.09 | 92.68 | 104.3 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
24W16 | 104 | -6 | -5.45% | -10.7 | 69.85 | 81.5 | 93.14 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
24W15 | 110 | +5.5 | +5.26% | -6.14 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.4 | 164.1 |
24W14 | 104.5 | +3 | +2.96% | -11.4 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 |
24W13 | 101.5 | -1 | -0.98% | -15.5 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
24W12 | 102.5 | -4.5 | -4.21% | -16.2 | 73.36 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 159 | 171.2 |
24W11 | 107 | -6.5 | -5.73% | -14.3 | 74.95 | 87.45 | 99.94 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 |
24W10 | 113.5 | -10.5 | -8.47% | -11.2 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
24W09 | 124 | -4.5 | -3.5% | -5.23 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
24W08 | 128.5 | -8.5 | -6.2% | -2.99 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 |
24W07 | 137 | +6.5 | +4.98% | +3.52 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172.1 | 185.3 |
24W06 | 130.5 | -8 | -5.78% | +1.53 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
24W05 | 138.5 | +26.5 | +23.7% | +10.5 | 75.19 | 87.72 | 100.3 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
24W04 | 112 | -2 | -1.75% | -7.61 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.7 |
24W03 | 114 | -6 | -5% | -4.43 | 71.57 | 83.5 | 95.43 | 107.4 | 119.3 | 131.2 | 143.1 | 155.1 | 167 |
24W02 | 120 | -13 | -9.77% | +2.21 | 70.44 | 82.18 | 93.92 | 105.7 | 117.4 | 129.1 | 140.9 | 152.6 | 164.4 |
24W01 | 133 | +4 | +3.1% | +16.1 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.4 |
23W52 | 129 | -8 | -5.84% | +16.7 | 66.32 | 77.38 | 88.43 | 99.48 | 110.5 | 121.6 | 132.6 | 143.7 | 154.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 137 | -7 | -4.86% | +28.2 | 64.1 | 74.79 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
23W50 | 144 | -9.5 | -6.19% | +40.3 | 61.56 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
23W49 | 153.5 | +8.5 | +5.86% | +56.9 | 58.7 | 68.49 | 78.27 | 88.05 | 97.84 | 107.6 | 117.4 | 127.2 | 137 |
23W48 | 145 | +18 | +14.2% | +56.9 | 55.45 | 64.69 | 73.93 | 83.17 | 92.42 | 101.7 | 110.9 | 120.1 | 129.4 |
23W47 | 127 | +39.5 | +45.1% | +45.2 | 52.47 | 61.22 | 69.96 | 78.71 | 87.45 | 96.2 | 104.9 | 113.7 | 122.4 |
23W46 | 87.5 | -1.1 | -1.24% | +4.44 | 50.27 | 58.64 | 67.02 | 75.4 | 83.78 | 92.15 | 100.5 | 108.9 | 117.3 |
23W45 | 88.6 | +3.2 | +3.75% | +6.39 | 49.97 | 58.29 | 66.62 | 74.95 | 83.28 | 91.6 | 99.93 | 108.3 | 116.6 |
23W44 | 85.4 | -1.3 | -1.5% | +3 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 |
23W43 | 86.7 | -2.8 | -3.13% | +4.7 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.7 | 115.9 |
23W42 | 89.5 | +6.7 | +8.09% | +7.85 | 49.79 | 58.09 | 66.39 | 74.69 | 82.98 | 91.28 | 99.58 | 107.9 | 116.2 |
23W41 | 82.8 | +1.8 | +2.22% | -1.5 | 50.44 | 58.84 | 67.25 | 75.66 | 84.06 | 92.47 | 100.9 | 109.3 | 117.7 |
23W40 | 81 | +0.1 | +0.12% | -5.31 | 51.32 | 59.88 | 68.43 | 76.98 | 85.54 | 94.09 | 102.6 | 111.2 | 119.8 |
23W39 | 80.9 | -1.1 | -1.34% | -7.22 | 52.32 | 61.03 | 69.75 | 78.47 | 87.19 | 95.91 | 104.6 | 113.4 | 122.1 |
23W38 | 82 | 0 | 0% | -8.03 | 53.5 | 62.41 | 71.33 | 80.25 | 89.16 | 98.08 | 107 | 115.9 | 124.8 |
23W37 | 82 | -1 | -1.2% | -10 | 54.67 | 63.79 | 72.9 | 82.01 | 91.12 | 100.2 | 109.3 | 118.5 | 127.6 |
23W36 | 83 | +2.5 | +3.11% | -10.9 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 | 102.5 | 111.8 | 121.2 | 130.5 |
23W35 | 80.5 | +1.3 | +1.64% | -15.3 | 57.03 | 66.53 | 76.04 | 85.54 | 95.05 | 104.6 | 114.1 | 123.6 | 133.1 |
23W34 | 79.2 | -1.8 | -2.22% | -18 | 57.97 | 67.64 | 77.3 | 86.96 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 81 | -2.9 | -3.46% | -17.6 | 59 | 68.84 | 78.67 | 88.5 | 98.34 | 108.2 | 118 | 127.8 | 137.7 |
23W32 | 83.9 | -0.1 | -0.12% | -16.1 | 59.97 | 69.97 | 79.96 | 89.96 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 |
23W31 | 84 | -5 | -5.62% | -17.6 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.7 |
23W30 | 89 | -14.5 | -14% | -13.8 | 61.94 | 72.26 | 82.58 | 92.91 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 |
23W29 | 103.5 | +1.5 | +1.47% | -0.59 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
23W28 | 102 | -0.5 | -0.49% | -1.96 | 62.42 | 72.83 | 83.23 | 93.63 | 104 | 114.4 | 124.8 | 135.2 | 145.7 |
23W27 | 102.5 | -4 | -3.76% | -1.84 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
23W26 | 106.5 | -1 | -0.93% | +1.91 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
23W25 | 107.5 | -1.5 | -1.38% | +3.37 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
23W24 | 109 | +2 | +1.87% | +5.04 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
23W23 | 107 | +6 | +5.94% | +4.42 | 61.48 | 71.73 | 81.98 | 92.22 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
23W22 | 101 | -0.5 | -0.49% | -0.31 | 60.79 | 70.92 | 81.05 | 91.18 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
23W21 | 101.5 | -0.5 | -0.49% | +0.83 | 60.4 | 70.46 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
23W20 | 102 | -8 | -7.27% | +2.02 | 59.99 | 69.98 | 79.98 | 89.98 | 99.98 | 110 | 120 | 130 | 140 |
23W19 | 110 | +9.5 | +9.45% | +11.1 | 59.41 | 69.32 | 79.22 | 89.12 | 99.02 | 108.9 | 118.8 | 128.7 | 138.6 |
23W18 | 100.5 | 0 | 0% | +3.03 | 58.53 | 68.28 | 78.04 | 87.79 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
23W17 | 100.5 | -2 | -1.95% | +3.73 | 58.13 | 67.82 | 77.51 | 87.2 | 96.88 | 106.6 | 116.3 | 126 | 135.6 |
23W16 | 102.5 | -4.5 | -4.21% | +7.69 | 57.11 | 66.63 | 76.15 | 85.67 | 95.18 | 104.7 | 114.2 | 123.7 | 133.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 107 | +3.5 | +3.38% | +14.7 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 102.6 | 112 | 121.3 | 130.6 |
23W14 | 103.5 | +3.5 | +3.5% | +13.6 | 54.65 | 63.76 | 72.87 | 81.98 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 |
23W13 | 100 | -4.5 | -4.31% | +12.2 | 53.5 | 62.41 | 71.33 | 80.25 | 89.16 | 98.08 | 107 | 115.9 | 124.8 |
23W12 | 104.5 | +12.4 | +13.5% | +19.6 | 52.41 | 61.15 | 69.88 | 78.62 | 87.35 | 96.09 | 104.8 | 113.6 | 122.3 |
23W11 | 92.1 | +0.1 | +0.11% | +8.05 | 51.14 | 59.67 | 68.19 | 76.71 | 85.24 | 93.76 | 102.3 | 110.8 | 119.3 |
23W10 | 92 | -0.5 | -0.54% | +9.27 | 50.52 | 58.93 | 67.35 | 75.77 | 84.19 | 92.61 | 101 | 109.4 | 117.9 |
23W09 | 92.5 | -0.1 | -0.11% | +10.7 | 50.12 | 58.47 | 66.82 | 75.18 | 83.53 | 91.88 | 100.2 | 108.6 | 116.9 |
23W08 | 92.6 | +3 | +3.35% | +12.5 | 49.4 | 57.64 | 65.87 | 74.1 | 82.34 | 90.57 | 98.81 | 107 | 115.3 |
23W07 | 89.6 | -1.2 | -1.32% | +10.3 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 | 89.35 | 97.48 | 105.6 | 113.7 |
23W06 | 90.8 | -1.1 | -1.2% | +13 | 48.23 | 56.26 | 64.3 | 72.34 | 80.38 | 88.41 | 96.45 | 104.5 | 112.5 |
23W05 | 91.9 | +13.5 | +17.2% | +15.9 | 47.58 | 55.52 | 63.45 | 71.38 | 79.31 | 87.24 | 95.17 | 103.1 | 111 |
23W03 | 78.4 | +0.4 | +0.51% | +0.45 | 46.83 | 54.63 | 62.44 | 70.24 | 78.05 | 85.85 | 93.66 | 101.5 | 109.3 |
23W02 | 78 | -0.2 | -0.26% | -0.43 | 47 | 54.84 | 62.67 | 70.5 | 78.34 | 86.17 | 94.01 | 101.8 | 109.7 |
23W01 | 78.2 | -0.3 | -0.38% | -0.42 | 47.12 | 54.97 | 62.82 | 70.68 | 78.53 | 86.38 | 94.24 | 102.1 | 109.9 |
22W53 | 78.5 | +2 | +2.61% | -0.41 | 47.29 | 55.18 | 63.06 | 70.94 | 78.82 | 86.71 | 94.59 | 102.5 | 110.4 |
22W52 | 76.5 | -0.5 | -0.65% | -3.28 | 47.46 | 55.36 | 63.27 | 71.18 | 79.09 | 87 | 94.91 | 102.8 | 110.7 |
22W51 | 77 | -1.5 | -1.91% | -3.85 | 48.05 | 56.06 | 64.07 | 72.08 | 80.08 | 88.09 | 96.1 | 104.1 | 112.1 |
22W50 | 78.5 | -4.9 | -5.88% | -2.97 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 83.4 | +6.4 | +8.31% | +1.88 | 49.12 | 57.3 | 65.49 | 73.68 | 81.86 | 90.05 | 98.23 | 106.4 | 114.6 |
22W48 | 77 | -1.2 | -1.53% | -6.91 | 49.63 | 57.9 | 66.17 | 74.44 | 82.72 | 90.99 | 99.26 | 107.5 | 115.8 |
22W47 | 78.2 | -0.3 | -0.38% | -7.18 | 50.55 | 58.97 | 67.4 | 75.82 | 84.25 | 92.67 | 101.1 | 109.5 | 117.9 |
22W46 | 78.5 | +1.6 | +2.08% | -8.72 | 51.6 | 60.2 | 68.8 | 77.4 | 86 | 94.6 | 103.2 | 111.8 | 120.4 |
22W45 | 76.9 | +1.4 | +1.85% | -12.2 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 |
22W44 | 75.5 | -6.7 | -8.15% | -15.3 | 53.46 | 62.38 | 71.29 | 80.2 | 89.11 | 98.02 | 106.9 | 115.8 | 124.8 |
22W43 | 82.2 | +1.7 | +2.11% | -9.46 | 54.47 | 63.55 | 72.63 | 81.71 | 90.78 | 99.86 | 108.9 | 118 | 127.1 |
22W42 | 80.5 | -1.5 | -1.83% | -12.9 | 55.45 | 64.7 | 73.94 | 83.18 | 92.42 | 101.7 | 110.9 | 120.2 | 129.4 |
22W41 | 82 | 0 | 0% | -11.6 | 55.68 | 64.95 | 74.23 | 83.51 | 92.79 | 102.1 | 111.4 | 120.6 | 129.9 |
22W40 | 82 | -7.4 | -8.28% | -12.5 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 | 103.1 | 112.4 | 121.8 | 131.2 |
22W39 | 89.4 | +1.8 | +2.05% | -5.5 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 | 104.1 | 113.5 | 123 | 132.4 |
22W38 | 87.6 | -3.4 | -3.74% | -9.86 | 58.31 | 68.03 | 77.75 | 87.47 | 97.18 | 106.9 | 116.6 | 126.3 | 136.1 |
22W37 | 91 | -3.5 | -3.7% | -10.5 | 60.98 | 71.15 | 81.31 | 91.47 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
22W36 | 94.5 | -2.4 | -2.48% | -11.1 | 63.78 | 74.4 | 85.03 | 95.66 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
22W35 | 96.9 | -4.1 | -4.06% | -12.6 | 66.5 | 77.58 | 88.66 | 99.75 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
22W34 | 101 | +1.7 | +1.71% | -12.1 | 68.95 | 80.44 | 91.93 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
22W33 | 99.3 | +2.8 | +2.9% | -16.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 | 130.7 | 142.6 | 154.4 | 166.3 |
22W32 | 96.5 | -0.8 | -0.82% | -21.4 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 97.3 | -6.2 | -5.99% | -23.3 | 76.14 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
22W30 | 103.5 | +18.2 | +21.3% | -20.9 | 78.5 | 91.58 | 104.7 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
22W29 | 85.3 | -8.5 | -9.06% | -36.8 | 80.94 | 94.44 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
22W28 | 93.8 | +0.1 | +0.11% | -33.3 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 |
22W27 | 93.7 | -29.3 | -23.8% | -36.1 | 87.93 | 102.6 | 117.2 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 |
22W26 | 123 | -22.5 | -15.5% | -18.9 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 |
22W25 | 145.5 | -6 | -3.96% | -5.78 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 |
22W24 | 151.5 | -2 | -1.3% | -2.35 | 93.09 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
22W23 | 153.5 | +3.5 | +2.33% | -1.14 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 | 170.8 | 186.3 | 201.9 | 217.4 |
22W22 | 150 | -1.5 | -0.99% | -3.06 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 |
22W21 | 151.5 | +1.5 | +1% | -1.84 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
22W20 | 150 | -1 | -0.66% | -2.62 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 |
22W19 | 151 | +2.5 | +1.68% | -1.97 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 |
22W18 | 148.5 | -8 | -5.11% | -3.16 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
22W17 | 156.5 | -3 | -1.88% | +2.06 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
22W16 | 159.5 | -11.5 | -6.73% | +4.51 | 91.57 | 106.8 | 122.1 | 137.4 | 152.6 | 167.9 | 183.1 | 198.4 | 213.7 |
22W15 | 171 | +11.5 | +7.21% | +12.7 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 |
22W14 | 159.5 | 0 | 0% | +6.09 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 159.5 | +4.5 | +2.9% | +6.31 | 90.02 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210.1 |
22W12 | 155 | +2 | +1.31% | +3.71 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.2 |
22W11 | 153 | +6.5 | +4.44% | +2.37 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.2 |
22W10 | 146.5 | +1.5 | +1.03% | -2.66 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.6 | 210.7 |
22W09 | 145 | -2.5 | -1.69% | -4.17 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
22W08 | 147.5 | -2.5 | -1.67% | -3.69 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
22W07 | 150 | +8 | +5.63% | -2.28 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
22W05 | 142 | -6.5 | -4.38% | -7.47 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.8 |
22W04 | 148.5 | +1.5 | +1.02% | -3.81 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
22W03 | 147 | -1.5 | -1.01% | -5.16 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
22W02 | 148.5 | -4 | -2.62% | -4 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.6 | 201.1 | 216.6 |
22W01 | 152.5 | -3 | -1.93% | -1.32 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
21W52 | 155.5 | +3.5 | +2.3% | +1.13 | 92.26 | 107.6 | 123 | 138.4 | 153.8 | 169.1 | 184.5 | 199.9 | 215.3 |
21W51 | 152 | -3 | -1.94% | -1.35 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
21W50 | 155 | -11.5 | -6.91% | +0.78 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 |
21W49 | 166.5 | +9.5 | +6.05% | +8.71 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
21W48 | 157 | -12 | -7.1% | +1.39 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
21W47 | 169 | +17 | +11.2% | +8.65 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 152 | +2.5 | +1.67% | -2.23 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 | 171 | 186.6 | 202.1 | 217.6 |
21W45 | 149.5 | -4.5 | -2.92% | -4.68 | 94.11 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 |
21W44 | 154 | -2.5 | -1.6% | -4.55 | 96.81 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.8 | 225.9 |
21W43 | 156.5 | +13.5 | +9.44% | -6.74 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 |
21W42 | 143 | -3.5 | -2.39% | -17.6 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
21W41 | 146.5 | +4 | +2.81% | -18.2 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
21W40 | 142.5 | -17 | -10.7% | -21.1 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.8 | 252.9 |
21W39 | 159.5 | +11 | +7.41% | -11.5 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 |
21W38 | 148.5 | +2 | +1.37% | -16.9 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.3 | 232.2 | 250.1 |
21W37 | 146.5 | -42 | -22.3% | -17.7 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.3 |
21W36 | 188.5 | +22.5 | +13.6% | +5.83 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.6 | 249.4 |
21W35 | 166 | -2 | -1.19% | -4.41 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 |
21W34 | 168 | -2 | -1.18% | -1.58 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 |
21W33 | 170 | -38 | -18.3% | +1.54 | 100.5 | 117.2 | 133.9 | 150.7 | 167.4 | 184.2 | 200.9 | 217.7 | 234.4 |
21W32 | 208 | -30 | -12.6% | +27.3 | 98.03 | 114.4 | 130.7 | 147 | 163.4 | 179.7 | 196.1 | 212.4 | 228.7 |
21W31 | 238 | +7.5 | +3.25% | +50.8 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 220.9 |
21W30 | 230.5 | +16 | +7.46% | +52.9 | 90.44 | 105.5 | 120.6 | 135.7 | 150.7 | 165.8 | 180.9 | 196 | 211 |
21W29 | 214.5 | +46.5 | +27.7% | +48 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 168 | +30 | +21.7% | +19 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
21W27 | 138 | +0.5 | +0.36% | -3.6 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
21W26 | 137.5 | -3.5 | -2.48% | -5.07 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
21W25 | 141 | -6.5 | -4.41% | -3.55 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
21W24 | 147.5 | +17 | +13% | -0.21 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 206.9 |
21W23 | 130.5 | +3 | +2.35% | -10.5 | 87.51 | 102.1 | 116.7 | 131.3 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
21W22 | 127.5 | +2 | +1.59% | -11.6 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
21W21 | 125.5 | +8 | +6.81% | -12.5 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
21W20 | 117.5 | -18 | -13.3% | -16.6 | 84.52 | 98.61 | 112.7 | 126.8 | 140.9 | 155 | 169 | 183.1 | 197.2 |
21W19 | 135.5 | -10.5 | -7.19% | -1.24 | 82.32 | 96.05 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.4 | 192.1 |
21W18 | 146 | -9 | -5.81% | +10.6 | 79.2 | 92.41 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
21W17 | 155 | -11 | -6.63% | +23.1 | 75.56 | 88.15 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.7 | 176.3 |
21W16 | 166 | -27.5 | -14.2% | +39.2 | 71.55 | 83.48 | 95.4 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
21W15 | 193.5 | +33.5 | +20.9% | +72.9 | 67.14 | 78.34 | 89.53 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
21W14 | 160 | +5 | +3.23% | +56.2 | 61.44 | 71.69 | 81.93 | 92.17 | 102.4 | 112.6 | 122.9 | 133.1 | 143.4 |
21W13 | 155 | -7 | -4.32% | +62.3 | 57.29 | 66.84 | 76.39 | 85.94 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
21W12 | 162 | +40 | +32.8% | +82.1 | 53.37 | 62.27 | 71.16 | 80.06 | 88.95 | 97.85 | 106.7 | 115.6 | 124.5 |
21W11 | 122 | +12.5 | +11.4% | +48.6 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 109.5 | -7 | -6.01% | +40 | 46.94 | 54.77 | 62.59 | 70.41 | 78.24 | 86.06 | 93.89 | 101.7 | 109.5 |
21W09 | 116.5 | +23.7 | +25.5% | +55.2 | 45.03 | 52.54 | 60.04 | 67.55 | 75.05 | 82.56 | 90.06 | 97.57 | 105.1 |
21W08 | 92.8 | +22.9 | +32.8% | +30.2 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 |
21W06 | 69.9 | +2 | +2.95% | +0.9 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
21W05 | 67.9 | +0.9 | +1.34% | -1.5 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 |
21W04 | 67 | -1.2 | -1.76% | -2.51 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 |
21W03 | 68.2 | -2.3 | -3.26% | -0.63 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 | 75.49 | 82.36 | 89.22 | 96.08 |
21W02 | 70.5 | +0.5 | +0.71% | +2.99 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 | 75.3 | 82.14 | 88.99 | 95.84 |
21W01 | 70 | 0 | 0% | +2.6 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 |
20W52 | 70 | -0.1 | -0.14% | +3.07 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
20W51 | 70.1 | -2.9 | -3.97% | +3.7 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
20W50 | 73 | +1.3 | +1.81% | +8.21 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 |
20W49 | 71.7 | +3.6 | +5.29% | +6.92 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
20W48 | 68.1 | +0.5 | +0.74% | +1.55 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
20W47 | 67.6 | +1 | +1.5% | +1.05 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
20W46 | 66.6 | +1.2 | +1.83% | -0.37 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 | 73.53 | 80.22 | 86.9 | 93.58 |
20W45 | 65.4 | +0.2 | +0.31% | -2.41 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 |
20W44 | 65.2 | -0.6 | -0.91% | -3.28 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 65.8 | -0.1 | -0.15% | -2.55 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 |
20W42 | 65.9 | -1.6 | -2.37% | -2.67 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
20W41 | 67.5 | +1.5 | +2.27% | -0.54 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
20W40 | 66 | +0.1 | +0.15% | -3.08 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
20W39 | 65.9 | -2.4 | -3.51% | -3.89 | 41.14 | 48 | 54.86 | 61.71 | 68.57 | 75.43 | 82.28 | 89.14 | 96 |
20W38 | 68.3 | +0.5 | +0.74% | -0.93 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
20W37 | 67.8 | -3.9 | -5.44% | -2.14 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 |
20W36 | 71.7 | +5.7 | +8.64% | +3.19 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 |
20W35 | 66 | -0.9 | -1.35% | -5.33 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
20W34 | 66.9 | -1.9 | -2.76% | -5.03 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
20W33 | 68.8 | -1.7 | -2.41% | -2.72 | 42.43 | 49.51 | 56.58 | 63.65 | 70.72 | 77.8 | 84.87 | 91.94 | 99.01 |
20W32 | 70.5 | +3.8 | +5.7% | -0.49 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 | 77.93 | 85.02 | 92.1 | 99.18 |
20W31 | 66.7 | -1.5 | -2.2% | -7.28 | 43.16 | 50.36 | 57.55 | 64.74 | 71.94 | 79.13 | 86.33 | 93.52 | 100.7 |
20W30 | 68.2 | +0.2 | +0.29% | -5.43 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
20W29 | 68 | -2.5 | -3.55% | -6.16 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
20W28 | 70.5 | -1.6 | -2.22% | -3.37 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
20W27 | 72.1 | +1.4 | +1.98% | -0.16 | 43.33 | 50.55 | 57.77 | 64.99 | 72.22 | 79.44 | 86.66 | 93.88 | 101.1 |
20W26 | 70.7 | -2.1 | -2.88% | +0.72 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 72.8 | +2.4 | +3.41% | +6.33 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89 | 95.85 |
20W24 | 70.4 | -4.3 | -5.76% | | | | | | | | | | |
20W23 | 74.7 | -0.8 | -1.06% | | | | | | | | | | |
20W22 | 75.5 | +5 | +7.09% | | | | | | | | | | |
20W21 | 70.5 | +0.1 | +0.14% | | | | | | | | | | |
20W20 | 70.4 | -14.3 | -16.9% | | | | | | | | | | |
20W19 | 84.7 | +15.7 | +22.8% | | | | | | | | | | |
20W18 | 69 | -3.7 | -5.09% | | | | | | | | | | |
20W17 | 72.7 | -1.8 | -2.42% | | | | | | | | | | |
20W16 | 74.5 | +13.7 | +22.5% | | | | | | | | | | |
20W15 | 60.8 | +15 | +32.8% | | | | | | | | | | |
20W14 | 45.8 | -2.45 | -5.08% | | | | | | | | | | |
20W13 | 48.25 | +6.25 | +14.9% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |