Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6716 應廣權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
110 105 +5 +4.76% 5.24% 106 110 104.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43454.2萬 58 0.7張/筆 106.8元 4.64 55 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37384.6萬 69 0.5張/筆 105.3元 +1 (+0.96%)

連漲連跌: 連2漲  ( +6元 / +5.77%)        
財報評分: 最新47分 / 平均65分        上櫃指數: 239.26 (2.53 / +1.07%)

6716 應廣 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
24W17110+6+5.77%23.724.6447.4471.1694.88118.6142.3166
24W16104-6-5.45%23.724.3847.4471.1694.88118.6142.3166
24W15110+5.5+5.26%23.724.6447.4471.1694.88118.6142.3166
24W14104.5+3+2.96%23.724.4147.4471.1694.88118.6142.3166
24W13101.5-1-0.98%23.724.2847.4471.1694.88118.6142.3166
24W12102.5-4.5-4.21%23.724.3247.4471.1694.88118.6142.3166
24W11107-6.5-5.73%23.724.5147.4471.1694.88118.6142.3166
24W10113.5-10.5-8.47%23.724.7847.4471.1694.88118.6142.3166
24W09124-4.5-3.5%23.725.2347.4471.1694.88118.6142.3166
24W08128.5-8.5-6.2%23.725.4247.4471.1694.88118.6142.3166
24W07137+6.5+4.98%23.725.7847.4471.1694.88118.6142.3166
24W06130.5-8-5.78%23.725.547.4471.1694.88118.6142.3166
24W05138.5+26.5+23.7%23.725.8447.4471.1694.88118.6142.3166
24W04112-2-1.75%23.724.7247.4471.1694.88118.6142.3166
24W03114-6-5%23.724.8147.4471.1694.88118.6142.3166
24W02120-13-9.77%23.725.0647.4471.1694.88118.6142.3166
24W01133+4+3.1%23.725.6147.4471.1694.88118.6142.3166
23W52129-8-5.84%23.725.4447.4471.1694.88118.6142.3166
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
23W51137-7-4.86%23.835.7547.6671.4995.32119.1143166.8
23W50144-9.5-6.19%23.946.0247.8871.8295.76119.7143.6167.6
23W49153.5+8.5+5.86%24.056.3848.172.1596.2120.2144.3168.3
23W48145+18+14.2%24.16648.3272.4896.63120.8145169.1
23W47127+39.5+45.1%24.275.2348.5472.897.07121.3145.6169.9
23W4687.5-1.1-1.24%24.383.5948.7673.1397.51121.9146.3170.6
23W4588.6+3.2+3.75%24.493.6248.9773.4697.95122.4146.9171.4
23W4485.4-1.3-1.5%24.63.4749.1973.7998.39123147.6172.2
23W4386.7-2.8-3.13%24.713.5149.4174.1298.83123.5148.2172.9
23W4289.5+6.7+8.09%24.823.6149.6374.4599.26124.1148.9173.7
23W4182.8+1.8+2.22%24.933.3249.8574.7899.7124.6149.6174.5
23W4081+0.1+0.12%25.043.2450.0775.11100.1125.2150.2175.2
23W3980.9-1.1-1.34%25.143.2250.2975.43100.6125.7150.9176
23W388200%25.253.2550.5175.76101126.3151.5176.8
23W3782-1-1.2%25.363.2350.7376.09101.5126.8152.2177.5
23W3683+2.5+3.11%25.473.2650.9576.42101.9127.4152.8178.3
23W3580.5+1.3+1.64%25.583.1551.1776.75102.3127.9153.5179.1
23W3479.2-1.8-2.22%25.693.0851.3977.08102.8128.5154.2179.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
23W3381-2.9-3.46%25.83.1451.6177.41103.2129154.8180.6
23W3283.9-0.1-0.12%25.913.2451.8277.74103.6129.6155.5181.4
23W3184-5-5.62%26.023.2352.0478.07104.1130.1156.1182.2
23W3089-14.5-14%26.133.4152.2678.39104.5130.7156.8182.9
23W29103.5+1.5+1.47%26.243.9452.4878.72105131.2157.4183.7
23W28102-0.5-0.49%26.353.8752.779.05105.4131.8158.1184.5
23W27102.5-4-3.76%26.463.8752.9279.38105.8132.3158.8185.2
23W26106.5-1-0.93%26.574.0153.1479.71106.3132.8159.4186
23W25107.5-1.5-1.38%26.684.0353.3680.04106.7133.4160.1186.8
23W24109+2+1.87%26.794.0753.5880.37107.2133.9160.7187.5
23W23107+6+5.94%26.93.9853.880.7107.6134.5161.4188.3
23W22101-0.5-0.49%27.013.7454.0281.02108135162189.1
23W21101.5-0.5-0.49%27.123.7454.2481.35108.5135.6162.7189.8
23W20102-8-7.27%27.233.7554.4581.68108.9136.1163.4190.6
23W19110+9.5+9.45%27.344.0254.6782.01109.3136.7164191.4
23W18100.500%27.453.6654.8982.34109.8137.2164.7192.1
23W17100.5-2-1.95%27.563.6555.1182.67110.2137.8165.3192.9
23W16102.5-4.5-4.21%27.673.755.3383110.7138.3166193.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
23W15107+3.5+3.38%27.783.8555.5583.33111.1138.9166.7194.4
23W14103.5+3.5+3.5%27.893.7155.7783.66111.5139.4167.3195.2
23W13100-4.5-4.31%27.993.5755.9983.98112140168196
23W12104.5+12.4+13.5%28.13.7256.2184.31112.4140.5168.6196.7
23W1192.1+0.1+0.11%28.213.2656.4384.64112.9141.1169.3197.5
23W1092-0.5-0.54%28.323.2556.6584.97113.3141.6169.9198.3
23W0992.5-0.1-0.11%28.433.2556.8785.3113.7142.2170.6199
23W0892.6+3+3.35%28.543.2457.0985.63114.2142.7171.3199.8
23W0789.6-1.2-1.32%28.653.1357.385.96114.6143.3171.9200.6
23W0690.8-1.1-1.2%28.763.1657.5286.29115143.8172.6201.3
23W0591.9+13.5+17.2%28.873.1857.7486.61115.5144.4173.2202.1
23W0378.4+0.4+0.51%28.982.7157.9686.94115.9144.9173.9202.9
23W0278-0.2-0.26%29.092.6858.1887.27116.4145.5174.5203.6
23W0178.2-0.3-0.38%29.22.6858.487.6116.8146175.2204.4
22W5378.5+2+2.61%29.312.6858.6287.93117.2146.5175.9205.2
22W5276.5-0.5-0.65%29.42.658.7988.19117.6147176.4205.8
22W5177-1.5-1.91%29.482.6158.9688.44117.9147.4176.9206.4
22W5078.5-4.9-5.88%29.572.6659.1388.7118.3147.8177.4207
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W4983.4+6.4+8.31%29.652.8159.388.96118.6148.3177.9207.6
22W4877-1.2-1.53%29.742.5959.4889.21119148.7178.4208.2
22W4778.2-0.3-0.38%29.822.6259.6589.47119.3149.1178.9208.8
22W4678.5+1.6+2.08%29.912.6259.8289.73119.6149.5179.5209.4
22W4576.9+1.4+1.85%29.992.5659.9989.98120150180210
22W4475.5-6.7-8.15%30.082.5160.1690.24120.3150.4180.5210.6
22W4382.2+1.7+2.11%30.172.7260.3390.5120.7150.8181211.2
22W4280.5-1.5-1.83%30.252.6660.590.75121151.3181.5211.8
22W418200%30.342.760.6791.01121.3151.7182212.4
22W4082-7.4-8.28%30.422.760.8491.27121.7152.1182.5213
22W3989.4+1.8+2.05%30.512.9361.0291.52122152.5183213.6
22W3887.6-3.4-3.74%30.592.8661.1991.78122.4153183.6214.2
22W3791-3.5-3.7%30.682.9761.3692.04122.7153.4184.1214.8
22W3694.5-2.4-2.48%30.763.0761.5392.29123.1153.8184.6215.4
22W3596.9-4.1-4.06%30.853.1461.792.55123.4154.3185.1216
22W34101+1.7+1.71%30.943.2661.8792.81123.7154.7185.6216.6
22W3399.3+2.8+2.9%31.023.262.0493.06124.1155.1186.1217.2
22W3296.5-0.8-0.82%31.113.162.2193.32124.4155.5186.6217.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W3197.3-6.2-5.99%31.193.1262.3993.58124.8156187.2218.3
22W30103.5+18.2+21.3%31.283.3162.5693.83125.1156.4187.7218.9
22W2985.3-8.5-9.06%31.362.7262.7394.09125.5156.8188.2219.5
22W2893.8+0.1+0.11%31.452.9862.994.35125.8157.2188.7220.1
22W2793.7-29.3-23.8%31.532.9763.0794.6126.1157.7189.2220.7
22W26123-22.5-15.5%31.623.8963.2494.86126.5158.1189.7221.3
22W25145.5-6-3.96%31.714.5963.4195.12126.8158.5190.2221.9
22W24151.5-2-1.3%31.794.7763.5895.38127.2159190.8222.5
22W23153.5+3.5+2.33%31.884.8263.7595.63127.5159.4191.3223.1
22W22150-1.5-0.99%31.964.6963.9395.89127.9159.8191.8223.7
22W21151.5+1.5+1%32.054.7364.196.15128.2160.2192.3224.3
22W20150-1-0.66%32.134.6764.2796.4128.5160.7192.8224.9
22W19151+2.5+1.68%32.224.6964.4496.66128.9161.1193.3225.5
22W18148.5-8-5.11%32.314.664.6196.92129.2161.5193.8226.1
22W17156.5-3-1.88%32.394.8364.7897.17129.6162194.3226.7
22W16159.5-11.5-6.73%32.484.9164.9597.43129.9162.4194.9227.3
22W15171+11.5+7.21%32.565.2565.1297.69130.2162.8195.4227.9
22W14159.500%32.654.8965.397.94130.6163.2195.9228.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W13159.5+4.5+2.9%32.734.8765.4798.2130.9163.7196.4229.1
22W12155+2+1.31%32.824.7265.6498.46131.3164.1196.9229.7
22W11153+6.5+4.44%32.94.6565.8198.71131.6164.5197.4230.3
22W10146.5+1.5+1.03%32.994.4465.9898.97132164.9197.9230.9
22W09145-2.5-1.69%33.084.3866.1599.23132.3165.4198.5231.5
22W08147.5-2.5-1.67%33.164.4566.3299.48132.6165.8199232.1
22W07150+8+5.63%33.254.5166.4999.74133166.2199.5232.7
22W05142-6.5-4.38%33.334.2666.66100133.3166.7200233.3
22W04148.5+1.5+1.02%33.424.4466.84100.3133.7167.1200.5233.9
22W03147-1.5-1.01%33.54.3967.01100.5134167.5201234.5
22W02148.5-4-2.62%33.594.4267.18100.8134.4167.9201.5235.1
22W01152.5-3-1.93%33.674.5367.35101134.7168.4202235.7
21W52155.5+3.5+2.3%33.764.6167.52101.3135168.8202.6236.3
21W51152-3-1.94%33.584.5367.16100.7134.3167.9201.5235.1
21W50155-11.5-6.91%33.44.6466.8100.2133.6167200.4233.8
21W49166.5+9.5+6.05%33.225.0166.4499.66132.9166.1199.3232.5
21W48157-12-7.1%33.044.7566.0899.12132.2165.2198.2231.3
21W47169+17+11.2%32.865.1465.7298.58131.4164.3197.2230
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W46152+2.5+1.67%32.684.6565.3698.04130.7163.4196.1228.8
21W45149.5-4.5-2.92%32.54.66597.5130162.5195227.5
21W44154-2.5-1.6%32.324.7764.6496.96129.3161.6193.9226.2
21W43156.5+13.5+9.44%32.144.8764.2896.41128.6160.7192.8225
21W42143-3.5-2.39%31.964.4763.9295.87127.8159.8191.7223.7
21W41146.5+4+2.81%31.784.6163.5695.33127.1158.9190.7222.4
21W40142.5-17-10.7%31.64.5163.294.79126.4158189.6221.2
21W39159.5+11+7.41%31.425.0862.8394.25125.7157.1188.5219.9
21W38148.5+2+1.37%31.244.7562.4793.71124.9156.2187.4218.7
21W37146.5-42-22.3%31.064.7262.1193.17124.2155.3186.3217.4
21W36188.5+22.5+13.6%30.886.161.7592.63123.5154.4185.3216.1
21W35166-2-1.19%30.75.4161.3992.09122.8153.5184.2214.9
21W34168-2-1.18%30.525.5161.0391.55122.1152.6183.1213.6
21W33170-38-18.3%30.345.660.6791.01121.3151.7182212.4
21W32208-30-12.6%30.166.960.3190.47120.6150.8180.9211.1
21W31238+7.5+3.25%29.987.9459.9589.93119.9149.9179.9209.8
21W30230.5+16+7.46%29.87.7459.5989.39119.2149178.8208.6
21W29214.5+46.5+27.7%29.627.2459.2388.85118.5148.1177.7207.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W28168+30+21.7%29.445.7158.8788.31117.7147.2176.6206
21W27138+0.5+0.36%29.264.7258.5187.77117146.3175.5204.8
21W26137.5-3.5-2.48%29.074.7358.1587.22116.3145.4174.4203.5
21W25141-6.5-4.41%28.894.8857.7986.68115.6144.5173.4202.3
21W24147.5+17+13%28.715.1457.4386.14114.9143.6172.3201
21W23130.5+3+2.35%28.534.5757.0785.6114.1142.7171.2199.7
21W22127.5+2+1.59%28.354.556.7185.06113.4141.8170.1198.5
21W21125.5+8+6.81%28.174.4556.3584.52112.7140.9169197.2
21W20117.5-18-13.3%27.994.255.9983.98112140168196
21W19135.5-10.5-7.19%27.814.8755.6383.44111.3139.1166.9194.7
21W18146-9-5.81%27.635.2855.2782.9110.5138.2165.8193.4
21W17155-11-6.63%27.455.6554.9182.36109.8137.3164.7192.2
21W16166-27.5-14.2%27.276.0954.5581.82109.1136.4163.6190.9
21W15193.5+33.5+20.9%27.097.1454.1981.28108.4135.5162.6189.6
21W14160+5+3.23%26.915.9553.8380.74107.7134.6161.5188.4
21W13155-7-4.32%26.735.853.4680.2106.9133.7160.4187.1
21W12162+40+32.8%26.556.153.179.66106.2132.8159.3185.9
21W11122+12.5+11.4%26.374.6352.7479.12105.5131.9158.2184.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W10109.5-7-6.01%26.194.1852.3878.58104.8131157.2183.3
21W09116.5+23.7+25.5%26.014.4852.0278.03104130.1156.1182.1
21W0892.8+22.9+32.8%25.833.5951.6677.49103.3129.2155180.8
21W0669.9+2+2.95%25.652.7351.376.95102.6128.3153.9179.6
21W0567.9+0.9+1.34%25.472.6750.9476.41101.9127.4152.8178.3
21W0467-1.2-1.76%25.292.6550.5875.87101.2126.5151.7177
21W0368.2-2.3-3.26%25.112.7250.2275.33100.4125.6150.7175.8
21W0270.5+0.5+0.71%24.932.8349.8674.7999.72124.7149.6174.5
21W017000%24.752.8349.574.2599123.8148.5173.3
20W5270-0.1-0.14%24.572.8549.1473.7198.28122.8147.4172
20W5170.1-2.9-3.97%24.572.8549.1473.7198.28122.8147.4172
20W5073+1.3+1.81%24.572.9749.1473.7198.28122.8147.4172
20W4971.7+3.6+5.29%24.572.9249.1473.7198.28122.8147.4172
20W4868.1+0.5+0.74%24.572.7749.1473.7198.28122.8147.4172
20W4767.6+1+1.5%24.572.7549.1473.7198.28122.8147.4172
20W4666.6+1.2+1.83%24.572.7149.1473.7198.28122.8147.4172
20W4565.4+0.2+0.31%24.572.6649.1473.7198.28122.8147.4172
20W4465.2-0.6-0.91%24.572.6549.1473.7198.28122.8147.4172
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W4365.8-0.1-0.15%24.572.6849.1473.7198.28122.8147.4172
20W4265.9-1.6-2.37%24.572.6849.1473.7198.28122.8147.4172
20W4167.5+1.5+2.27%24.572.7549.1473.7198.28122.8147.4172
20W4066+0.1+0.15%24.572.6949.1473.7198.28122.8147.4172
20W3965.9-2.4-3.51%24.572.6849.1473.7198.28122.8147.4172
20W3868.3+0.5+0.74%24.572.7849.1473.7198.28122.8147.4172
20W3767.8-3.9-5.44%24.572.7649.1473.7198.28122.8147.4172
20W3671.7+5.7+8.64%24.572.9249.1473.7198.28122.8147.4172
20W3566-0.9-1.35%24.572.6949.1473.7198.28122.8147.4172
20W3466.9-1.9-2.76%24.572.7249.1473.7198.28122.8147.4172
20W3368.8-1.7-2.41%24.572.849.1473.7198.28122.8147.4172
20W3270.5+3.8+5.7%24.572.8749.1473.7198.28122.8147.4172
20W3166.7-1.5-2.2%24.572.7149.1473.7198.28122.8147.4172
20W3068.2+0.2+0.29%24.572.7849.1473.7198.28122.8147.4172
20W2968-2.5-3.55%24.572.7749.1473.7198.28122.8147.4172
20W2870.5-1.6-2.22%24.572.8749.1473.7198.28122.8147.4172
20W2772.1+1.4+1.98%24.572.9349.1473.7198.28122.8147.4172
20W2670.7-2.1-2.88%24.572.8849.1473.7198.28122.8147.4172
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W2572.8+2.4+3.41%24.572.9649.1473.7198.28122.8147.4172
20W2470.4-4.3-5.76%24.572.8749.1473.7198.28122.8147.4172
20W2374.7-0.8-1.06%24.573.0449.1473.7198.28122.8147.4172
20W2275.5+5+7.09%24.573.0749.1473.7198.28122.8147.4172
20W2170.5+0.1+0.14%24.572.8749.1473.7198.28122.8147.4172
20W2070.4-14.3-16.9%24.572.8749.1473.7198.28122.8147.4172
20W1984.7+15.7+22.8%24.573.4549.1473.7198.28122.8147.4172
20W1869-3.7-5.09%24.572.8149.1473.7198.28122.8147.4172
20W1772.7-1.8-2.42%24.572.9649.1473.7198.28122.8147.4172
20W1674.5+13.7+22.5%24.573.0349.1473.7198.28122.8147.4172
20W1560.8+15+32.8%24.572.4749.1473.7198.28122.8147.4172
20W1445.8-2.45-5.08%24.571.8649.1473.7198.28122.8147.4172
20W1348.25+6.25+14.9%24.571.9649.1473.7198.28122.8147.4172


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。