* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W17 | 104.5 | +0.5 | +0.48% | 23.72 | 4.41 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W16 | 104 | -6 | -5.45% | 23.72 | 4.38 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W15 | 110 | +5.5 | +5.26% | 23.72 | 4.64 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W14 | 104.5 | +3 | +2.96% | 23.72 | 4.41 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W13 | 101.5 | -1 | -0.98% | 23.72 | 4.28 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W12 | 102.5 | -4.5 | -4.21% | 23.72 | 4.32 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W11 | 107 | -6.5 | -5.73% | 23.72 | 4.51 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W10 | 113.5 | -10.5 | -8.47% | 23.72 | 4.78 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W09 | 124 | -4.5 | -3.5% | 23.72 | 5.23 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W08 | 128.5 | -8.5 | -6.2% | 23.72 | 5.42 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W07 | 137 | +6.5 | +4.98% | 23.72 | 5.78 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W06 | 130.5 | -8 | -5.78% | 23.72 | 5.5 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W05 | 138.5 | +26.5 | +23.7% | 23.72 | 5.84 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W04 | 112 | -2 | -1.75% | 23.72 | 4.72 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W03 | 114 | -6 | -5% | 23.72 | 4.81 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W02 | 120 | -13 | -9.77% | 23.72 | 5.06 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
24W01 | 133 | +4 | +3.1% | 23.72 | 5.61 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
23W52 | 129 | -8 | -5.84% | 23.72 | 5.44 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W51 | 137 | -7 | -4.86% | 23.83 | 5.75 | 47.66 | 71.49 | 95.32 | 119.1 | 143 | 166.8 |
23W50 | 144 | -9.5 | -6.19% | 23.94 | 6.02 | 47.88 | 71.82 | 95.76 | 119.7 | 143.6 | 167.6 |
23W49 | 153.5 | +8.5 | +5.86% | 24.05 | 6.38 | 48.1 | 72.15 | 96.2 | 120.2 | 144.3 | 168.3 |
23W48 | 145 | +18 | +14.2% | 24.16 | 6 | 48.32 | 72.48 | 96.63 | 120.8 | 145 | 169.1 |
23W47 | 127 | +39.5 | +45.1% | 24.27 | 5.23 | 48.54 | 72.8 | 97.07 | 121.3 | 145.6 | 169.9 |
23W46 | 87.5 | -1.1 | -1.24% | 24.38 | 3.59 | 48.76 | 73.13 | 97.51 | 121.9 | 146.3 | 170.6 |
23W45 | 88.6 | +3.2 | +3.75% | 24.49 | 3.62 | 48.97 | 73.46 | 97.95 | 122.4 | 146.9 | 171.4 |
23W44 | 85.4 | -1.3 | -1.5% | 24.6 | 3.47 | 49.19 | 73.79 | 98.39 | 123 | 147.6 | 172.2 |
23W43 | 86.7 | -2.8 | -3.13% | 24.71 | 3.51 | 49.41 | 74.12 | 98.83 | 123.5 | 148.2 | 172.9 |
23W42 | 89.5 | +6.7 | +8.09% | 24.82 | 3.61 | 49.63 | 74.45 | 99.26 | 124.1 | 148.9 | 173.7 |
23W41 | 82.8 | +1.8 | +2.22% | 24.93 | 3.32 | 49.85 | 74.78 | 99.7 | 124.6 | 149.6 | 174.5 |
23W40 | 81 | +0.1 | +0.12% | 25.04 | 3.24 | 50.07 | 75.11 | 100.1 | 125.2 | 150.2 | 175.2 |
23W39 | 80.9 | -1.1 | -1.34% | 25.14 | 3.22 | 50.29 | 75.43 | 100.6 | 125.7 | 150.9 | 176 |
23W38 | 82 | 0 | 0% | 25.25 | 3.25 | 50.51 | 75.76 | 101 | 126.3 | 151.5 | 176.8 |
23W37 | 82 | -1 | -1.2% | 25.36 | 3.23 | 50.73 | 76.09 | 101.5 | 126.8 | 152.2 | 177.5 |
23W36 | 83 | +2.5 | +3.11% | 25.47 | 3.26 | 50.95 | 76.42 | 101.9 | 127.4 | 152.8 | 178.3 |
23W35 | 80.5 | +1.3 | +1.64% | 25.58 | 3.15 | 51.17 | 76.75 | 102.3 | 127.9 | 153.5 | 179.1 |
23W34 | 79.2 | -1.8 | -2.22% | 25.69 | 3.08 | 51.39 | 77.08 | 102.8 | 128.5 | 154.2 | 179.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W33 | 81 | -2.9 | -3.46% | 25.8 | 3.14 | 51.61 | 77.41 | 103.2 | 129 | 154.8 | 180.6 |
23W32 | 83.9 | -0.1 | -0.12% | 25.91 | 3.24 | 51.82 | 77.74 | 103.6 | 129.6 | 155.5 | 181.4 |
23W31 | 84 | -5 | -5.62% | 26.02 | 3.23 | 52.04 | 78.07 | 104.1 | 130.1 | 156.1 | 182.2 |
23W30 | 89 | -14.5 | -14% | 26.13 | 3.41 | 52.26 | 78.39 | 104.5 | 130.7 | 156.8 | 182.9 |
23W29 | 103.5 | +1.5 | +1.47% | 26.24 | 3.94 | 52.48 | 78.72 | 105 | 131.2 | 157.4 | 183.7 |
23W28 | 102 | -0.5 | -0.49% | 26.35 | 3.87 | 52.7 | 79.05 | 105.4 | 131.8 | 158.1 | 184.5 |
23W27 | 102.5 | -4 | -3.76% | 26.46 | 3.87 | 52.92 | 79.38 | 105.8 | 132.3 | 158.8 | 185.2 |
23W26 | 106.5 | -1 | -0.93% | 26.57 | 4.01 | 53.14 | 79.71 | 106.3 | 132.8 | 159.4 | 186 |
23W25 | 107.5 | -1.5 | -1.38% | 26.68 | 4.03 | 53.36 | 80.04 | 106.7 | 133.4 | 160.1 | 186.8 |
23W24 | 109 | +2 | +1.87% | 26.79 | 4.07 | 53.58 | 80.37 | 107.2 | 133.9 | 160.7 | 187.5 |
23W23 | 107 | +6 | +5.94% | 26.9 | 3.98 | 53.8 | 80.7 | 107.6 | 134.5 | 161.4 | 188.3 |
23W22 | 101 | -0.5 | -0.49% | 27.01 | 3.74 | 54.02 | 81.02 | 108 | 135 | 162 | 189.1 |
23W21 | 101.5 | -0.5 | -0.49% | 27.12 | 3.74 | 54.24 | 81.35 | 108.5 | 135.6 | 162.7 | 189.8 |
23W20 | 102 | -8 | -7.27% | 27.23 | 3.75 | 54.45 | 81.68 | 108.9 | 136.1 | 163.4 | 190.6 |
23W19 | 110 | +9.5 | +9.45% | 27.34 | 4.02 | 54.67 | 82.01 | 109.3 | 136.7 | 164 | 191.4 |
23W18 | 100.5 | 0 | 0% | 27.45 | 3.66 | 54.89 | 82.34 | 109.8 | 137.2 | 164.7 | 192.1 |
23W17 | 100.5 | -2 | -1.95% | 27.56 | 3.65 | 55.11 | 82.67 | 110.2 | 137.8 | 165.3 | 192.9 |
23W16 | 102.5 | -4.5 | -4.21% | 27.67 | 3.7 | 55.33 | 83 | 110.7 | 138.3 | 166 | 193.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W15 | 107 | +3.5 | +3.38% | 27.78 | 3.85 | 55.55 | 83.33 | 111.1 | 138.9 | 166.7 | 194.4 |
23W14 | 103.5 | +3.5 | +3.5% | 27.89 | 3.71 | 55.77 | 83.66 | 111.5 | 139.4 | 167.3 | 195.2 |
23W13 | 100 | -4.5 | -4.31% | 27.99 | 3.57 | 55.99 | 83.98 | 112 | 140 | 168 | 196 |
23W12 | 104.5 | +12.4 | +13.5% | 28.1 | 3.72 | 56.21 | 84.31 | 112.4 | 140.5 | 168.6 | 196.7 |
23W11 | 92.1 | +0.1 | +0.11% | 28.21 | 3.26 | 56.43 | 84.64 | 112.9 | 141.1 | 169.3 | 197.5 |
23W10 | 92 | -0.5 | -0.54% | 28.32 | 3.25 | 56.65 | 84.97 | 113.3 | 141.6 | 169.9 | 198.3 |
23W09 | 92.5 | -0.1 | -0.11% | 28.43 | 3.25 | 56.87 | 85.3 | 113.7 | 142.2 | 170.6 | 199 |
23W08 | 92.6 | +3 | +3.35% | 28.54 | 3.24 | 57.09 | 85.63 | 114.2 | 142.7 | 171.3 | 199.8 |
23W07 | 89.6 | -1.2 | -1.32% | 28.65 | 3.13 | 57.3 | 85.96 | 114.6 | 143.3 | 171.9 | 200.6 |
23W06 | 90.8 | -1.1 | -1.2% | 28.76 | 3.16 | 57.52 | 86.29 | 115 | 143.8 | 172.6 | 201.3 |
23W05 | 91.9 | +13.5 | +17.2% | 28.87 | 3.18 | 57.74 | 86.61 | 115.5 | 144.4 | 173.2 | 202.1 |
23W03 | 78.4 | +0.4 | +0.51% | 28.98 | 2.71 | 57.96 | 86.94 | 115.9 | 144.9 | 173.9 | 202.9 |
23W02 | 78 | -0.2 | -0.26% | 29.09 | 2.68 | 58.18 | 87.27 | 116.4 | 145.5 | 174.5 | 203.6 |
23W01 | 78.2 | -0.3 | -0.38% | 29.2 | 2.68 | 58.4 | 87.6 | 116.8 | 146 | 175.2 | 204.4 |
22W53 | 78.5 | +2 | +2.61% | 29.31 | 2.68 | 58.62 | 87.93 | 117.2 | 146.5 | 175.9 | 205.2 |
22W52 | 76.5 | -0.5 | -0.65% | 29.4 | 2.6 | 58.79 | 88.19 | 117.6 | 147 | 176.4 | 205.8 |
22W51 | 77 | -1.5 | -1.91% | 29.48 | 2.61 | 58.96 | 88.44 | 117.9 | 147.4 | 176.9 | 206.4 |
22W50 | 78.5 | -4.9 | -5.88% | 29.57 | 2.66 | 59.13 | 88.7 | 118.3 | 147.8 | 177.4 | 207 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W49 | 83.4 | +6.4 | +8.31% | 29.65 | 2.81 | 59.3 | 88.96 | 118.6 | 148.3 | 177.9 | 207.6 |
22W48 | 77 | -1.2 | -1.53% | 29.74 | 2.59 | 59.48 | 89.21 | 119 | 148.7 | 178.4 | 208.2 |
22W47 | 78.2 | -0.3 | -0.38% | 29.82 | 2.62 | 59.65 | 89.47 | 119.3 | 149.1 | 178.9 | 208.8 |
22W46 | 78.5 | +1.6 | +2.08% | 29.91 | 2.62 | 59.82 | 89.73 | 119.6 | 149.5 | 179.5 | 209.4 |
22W45 | 76.9 | +1.4 | +1.85% | 29.99 | 2.56 | 59.99 | 89.98 | 120 | 150 | 180 | 210 |
22W44 | 75.5 | -6.7 | -8.15% | 30.08 | 2.51 | 60.16 | 90.24 | 120.3 | 150.4 | 180.5 | 210.6 |
22W43 | 82.2 | +1.7 | +2.11% | 30.17 | 2.72 | 60.33 | 90.5 | 120.7 | 150.8 | 181 | 211.2 |
22W42 | 80.5 | -1.5 | -1.83% | 30.25 | 2.66 | 60.5 | 90.75 | 121 | 151.3 | 181.5 | 211.8 |
22W41 | 82 | 0 | 0% | 30.34 | 2.7 | 60.67 | 91.01 | 121.3 | 151.7 | 182 | 212.4 |
22W40 | 82 | -7.4 | -8.28% | 30.42 | 2.7 | 60.84 | 91.27 | 121.7 | 152.1 | 182.5 | 213 |
22W39 | 89.4 | +1.8 | +2.05% | 30.51 | 2.93 | 61.02 | 91.52 | 122 | 152.5 | 183 | 213.6 |
22W38 | 87.6 | -3.4 | -3.74% | 30.59 | 2.86 | 61.19 | 91.78 | 122.4 | 153 | 183.6 | 214.2 |
22W37 | 91 | -3.5 | -3.7% | 30.68 | 2.97 | 61.36 | 92.04 | 122.7 | 153.4 | 184.1 | 214.8 |
22W36 | 94.5 | -2.4 | -2.48% | 30.76 | 3.07 | 61.53 | 92.29 | 123.1 | 153.8 | 184.6 | 215.4 |
22W35 | 96.9 | -4.1 | -4.06% | 30.85 | 3.14 | 61.7 | 92.55 | 123.4 | 154.3 | 185.1 | 216 |
22W34 | 101 | +1.7 | +1.71% | 30.94 | 3.26 | 61.87 | 92.81 | 123.7 | 154.7 | 185.6 | 216.6 |
22W33 | 99.3 | +2.8 | +2.9% | 31.02 | 3.2 | 62.04 | 93.06 | 124.1 | 155.1 | 186.1 | 217.2 |
22W32 | 96.5 | -0.8 | -0.82% | 31.11 | 3.1 | 62.21 | 93.32 | 124.4 | 155.5 | 186.6 | 217.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W31 | 97.3 | -6.2 | -5.99% | 31.19 | 3.12 | 62.39 | 93.58 | 124.8 | 156 | 187.2 | 218.3 |
22W30 | 103.5 | +18.2 | +21.3% | 31.28 | 3.31 | 62.56 | 93.83 | 125.1 | 156.4 | 187.7 | 218.9 |
22W29 | 85.3 | -8.5 | -9.06% | 31.36 | 2.72 | 62.73 | 94.09 | 125.5 | 156.8 | 188.2 | 219.5 |
22W28 | 93.8 | +0.1 | +0.11% | 31.45 | 2.98 | 62.9 | 94.35 | 125.8 | 157.2 | 188.7 | 220.1 |
22W27 | 93.7 | -29.3 | -23.8% | 31.53 | 2.97 | 63.07 | 94.6 | 126.1 | 157.7 | 189.2 | 220.7 |
22W26 | 123 | -22.5 | -15.5% | 31.62 | 3.89 | 63.24 | 94.86 | 126.5 | 158.1 | 189.7 | 221.3 |
22W25 | 145.5 | -6 | -3.96% | 31.71 | 4.59 | 63.41 | 95.12 | 126.8 | 158.5 | 190.2 | 221.9 |
22W24 | 151.5 | -2 | -1.3% | 31.79 | 4.77 | 63.58 | 95.38 | 127.2 | 159 | 190.8 | 222.5 |
22W23 | 153.5 | +3.5 | +2.33% | 31.88 | 4.82 | 63.75 | 95.63 | 127.5 | 159.4 | 191.3 | 223.1 |
22W22 | 150 | -1.5 | -0.99% | 31.96 | 4.69 | 63.93 | 95.89 | 127.9 | 159.8 | 191.8 | 223.7 |
22W21 | 151.5 | +1.5 | +1% | 32.05 | 4.73 | 64.1 | 96.15 | 128.2 | 160.2 | 192.3 | 224.3 |
22W20 | 150 | -1 | -0.66% | 32.13 | 4.67 | 64.27 | 96.4 | 128.5 | 160.7 | 192.8 | 224.9 |
22W19 | 151 | +2.5 | +1.68% | 32.22 | 4.69 | 64.44 | 96.66 | 128.9 | 161.1 | 193.3 | 225.5 |
22W18 | 148.5 | -8 | -5.11% | 32.31 | 4.6 | 64.61 | 96.92 | 129.2 | 161.5 | 193.8 | 226.1 |
22W17 | 156.5 | -3 | -1.88% | 32.39 | 4.83 | 64.78 | 97.17 | 129.6 | 162 | 194.3 | 226.7 |
22W16 | 159.5 | -11.5 | -6.73% | 32.48 | 4.91 | 64.95 | 97.43 | 129.9 | 162.4 | 194.9 | 227.3 |
22W15 | 171 | +11.5 | +7.21% | 32.56 | 5.25 | 65.12 | 97.69 | 130.2 | 162.8 | 195.4 | 227.9 |
22W14 | 159.5 | 0 | 0% | 32.65 | 4.89 | 65.3 | 97.94 | 130.6 | 163.2 | 195.9 | 228.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W13 | 159.5 | +4.5 | +2.9% | 32.73 | 4.87 | 65.47 | 98.2 | 130.9 | 163.7 | 196.4 | 229.1 |
22W12 | 155 | +2 | +1.31% | 32.82 | 4.72 | 65.64 | 98.46 | 131.3 | 164.1 | 196.9 | 229.7 |
22W11 | 153 | +6.5 | +4.44% | 32.9 | 4.65 | 65.81 | 98.71 | 131.6 | 164.5 | 197.4 | 230.3 |
22W10 | 146.5 | +1.5 | +1.03% | 32.99 | 4.44 | 65.98 | 98.97 | 132 | 164.9 | 197.9 | 230.9 |
22W09 | 145 | -2.5 | -1.69% | 33.08 | 4.38 | 66.15 | 99.23 | 132.3 | 165.4 | 198.5 | 231.5 |
22W08 | 147.5 | -2.5 | -1.67% | 33.16 | 4.45 | 66.32 | 99.48 | 132.6 | 165.8 | 199 | 232.1 |
22W07 | 150 | +8 | +5.63% | 33.25 | 4.51 | 66.49 | 99.74 | 133 | 166.2 | 199.5 | 232.7 |
22W05 | 142 | -6.5 | -4.38% | 33.33 | 4.26 | 66.66 | 100 | 133.3 | 166.7 | 200 | 233.3 |
22W04 | 148.5 | +1.5 | +1.02% | 33.42 | 4.44 | 66.84 | 100.3 | 133.7 | 167.1 | 200.5 | 233.9 |
22W03 | 147 | -1.5 | -1.01% | 33.5 | 4.39 | 67.01 | 100.5 | 134 | 167.5 | 201 | 234.5 |
22W02 | 148.5 | -4 | -2.62% | 33.59 | 4.42 | 67.18 | 100.8 | 134.4 | 167.9 | 201.5 | 235.1 |
22W01 | 152.5 | -3 | -1.93% | 33.67 | 4.53 | 67.35 | 101 | 134.7 | 168.4 | 202 | 235.7 |
21W52 | 155.5 | +3.5 | +2.3% | 33.76 | 4.61 | 67.52 | 101.3 | 135 | 168.8 | 202.6 | 236.3 |
21W51 | 152 | -3 | -1.94% | 33.58 | 4.53 | 67.16 | 100.7 | 134.3 | 167.9 | 201.5 | 235.1 |
21W50 | 155 | -11.5 | -6.91% | 33.4 | 4.64 | 66.8 | 100.2 | 133.6 | 167 | 200.4 | 233.8 |
21W49 | 166.5 | +9.5 | +6.05% | 33.22 | 5.01 | 66.44 | 99.66 | 132.9 | 166.1 | 199.3 | 232.5 |
21W48 | 157 | -12 | -7.1% | 33.04 | 4.75 | 66.08 | 99.12 | 132.2 | 165.2 | 198.2 | 231.3 |
21W47 | 169 | +17 | +11.2% | 32.86 | 5.14 | 65.72 | 98.58 | 131.4 | 164.3 | 197.2 | 230 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W46 | 152 | +2.5 | +1.67% | 32.68 | 4.65 | 65.36 | 98.04 | 130.7 | 163.4 | 196.1 | 228.8 |
21W45 | 149.5 | -4.5 | -2.92% | 32.5 | 4.6 | 65 | 97.5 | 130 | 162.5 | 195 | 227.5 |
21W44 | 154 | -2.5 | -1.6% | 32.32 | 4.77 | 64.64 | 96.96 | 129.3 | 161.6 | 193.9 | 226.2 |
21W43 | 156.5 | +13.5 | +9.44% | 32.14 | 4.87 | 64.28 | 96.41 | 128.6 | 160.7 | 192.8 | 225 |
21W42 | 143 | -3.5 | -2.39% | 31.96 | 4.47 | 63.92 | 95.87 | 127.8 | 159.8 | 191.7 | 223.7 |
21W41 | 146.5 | +4 | +2.81% | 31.78 | 4.61 | 63.56 | 95.33 | 127.1 | 158.9 | 190.7 | 222.4 |
21W40 | 142.5 | -17 | -10.7% | 31.6 | 4.51 | 63.2 | 94.79 | 126.4 | 158 | 189.6 | 221.2 |
21W39 | 159.5 | +11 | +7.41% | 31.42 | 5.08 | 62.83 | 94.25 | 125.7 | 157.1 | 188.5 | 219.9 |
21W38 | 148.5 | +2 | +1.37% | 31.24 | 4.75 | 62.47 | 93.71 | 124.9 | 156.2 | 187.4 | 218.7 |
21W37 | 146.5 | -42 | -22.3% | 31.06 | 4.72 | 62.11 | 93.17 | 124.2 | 155.3 | 186.3 | 217.4 |
21W36 | 188.5 | +22.5 | +13.6% | 30.88 | 6.1 | 61.75 | 92.63 | 123.5 | 154.4 | 185.3 | 216.1 |
21W35 | 166 | -2 | -1.19% | 30.7 | 5.41 | 61.39 | 92.09 | 122.8 | 153.5 | 184.2 | 214.9 |
21W34 | 168 | -2 | -1.18% | 30.52 | 5.51 | 61.03 | 91.55 | 122.1 | 152.6 | 183.1 | 213.6 |
21W33 | 170 | -38 | -18.3% | 30.34 | 5.6 | 60.67 | 91.01 | 121.3 | 151.7 | 182 | 212.4 |
21W32 | 208 | -30 | -12.6% | 30.16 | 6.9 | 60.31 | 90.47 | 120.6 | 150.8 | 180.9 | 211.1 |
21W31 | 238 | +7.5 | +3.25% | 29.98 | 7.94 | 59.95 | 89.93 | 119.9 | 149.9 | 179.9 | 209.8 |
21W30 | 230.5 | +16 | +7.46% | 29.8 | 7.74 | 59.59 | 89.39 | 119.2 | 149 | 178.8 | 208.6 |
21W29 | 214.5 | +46.5 | +27.7% | 29.62 | 7.24 | 59.23 | 88.85 | 118.5 | 148.1 | 177.7 | 207.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W28 | 168 | +30 | +21.7% | 29.44 | 5.71 | 58.87 | 88.31 | 117.7 | 147.2 | 176.6 | 206 |
21W27 | 138 | +0.5 | +0.36% | 29.26 | 4.72 | 58.51 | 87.77 | 117 | 146.3 | 175.5 | 204.8 |
21W26 | 137.5 | -3.5 | -2.48% | 29.07 | 4.73 | 58.15 | 87.22 | 116.3 | 145.4 | 174.4 | 203.5 |
21W25 | 141 | -6.5 | -4.41% | 28.89 | 4.88 | 57.79 | 86.68 | 115.6 | 144.5 | 173.4 | 202.3 |
21W24 | 147.5 | +17 | +13% | 28.71 | 5.14 | 57.43 | 86.14 | 114.9 | 143.6 | 172.3 | 201 |
21W23 | 130.5 | +3 | +2.35% | 28.53 | 4.57 | 57.07 | 85.6 | 114.1 | 142.7 | 171.2 | 199.7 |
21W22 | 127.5 | +2 | +1.59% | 28.35 | 4.5 | 56.71 | 85.06 | 113.4 | 141.8 | 170.1 | 198.5 |
21W21 | 125.5 | +8 | +6.81% | 28.17 | 4.45 | 56.35 | 84.52 | 112.7 | 140.9 | 169 | 197.2 |
21W20 | 117.5 | -18 | -13.3% | 27.99 | 4.2 | 55.99 | 83.98 | 112 | 140 | 168 | 196 |
21W19 | 135.5 | -10.5 | -7.19% | 27.81 | 4.87 | 55.63 | 83.44 | 111.3 | 139.1 | 166.9 | 194.7 |
21W18 | 146 | -9 | -5.81% | 27.63 | 5.28 | 55.27 | 82.9 | 110.5 | 138.2 | 165.8 | 193.4 |
21W17 | 155 | -11 | -6.63% | 27.45 | 5.65 | 54.91 | 82.36 | 109.8 | 137.3 | 164.7 | 192.2 |
21W16 | 166 | -27.5 | -14.2% | 27.27 | 6.09 | 54.55 | 81.82 | 109.1 | 136.4 | 163.6 | 190.9 |
21W15 | 193.5 | +33.5 | +20.9% | 27.09 | 7.14 | 54.19 | 81.28 | 108.4 | 135.5 | 162.6 | 189.6 |
21W14 | 160 | +5 | +3.23% | 26.91 | 5.95 | 53.83 | 80.74 | 107.7 | 134.6 | 161.5 | 188.4 |
21W13 | 155 | -7 | -4.32% | 26.73 | 5.8 | 53.46 | 80.2 | 106.9 | 133.7 | 160.4 | 187.1 |
21W12 | 162 | +40 | +32.8% | 26.55 | 6.1 | 53.1 | 79.66 | 106.2 | 132.8 | 159.3 | 185.9 |
21W11 | 122 | +12.5 | +11.4% | 26.37 | 4.63 | 52.74 | 79.12 | 105.5 | 131.9 | 158.2 | 184.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W10 | 109.5 | -7 | -6.01% | 26.19 | 4.18 | 52.38 | 78.58 | 104.8 | 131 | 157.2 | 183.3 |
21W09 | 116.5 | +23.7 | +25.5% | 26.01 | 4.48 | 52.02 | 78.03 | 104 | 130.1 | 156.1 | 182.1 |
21W08 | 92.8 | +22.9 | +32.8% | 25.83 | 3.59 | 51.66 | 77.49 | 103.3 | 129.2 | 155 | 180.8 |
21W06 | 69.9 | +2 | +2.95% | 25.65 | 2.73 | 51.3 | 76.95 | 102.6 | 128.3 | 153.9 | 179.6 |
21W05 | 67.9 | +0.9 | +1.34% | 25.47 | 2.67 | 50.94 | 76.41 | 101.9 | 127.4 | 152.8 | 178.3 |
21W04 | 67 | -1.2 | -1.76% | 25.29 | 2.65 | 50.58 | 75.87 | 101.2 | 126.5 | 151.7 | 177 |
21W03 | 68.2 | -2.3 | -3.26% | 25.11 | 2.72 | 50.22 | 75.33 | 100.4 | 125.6 | 150.7 | 175.8 |
21W02 | 70.5 | +0.5 | +0.71% | 24.93 | 2.83 | 49.86 | 74.79 | 99.72 | 124.7 | 149.6 | 174.5 |
21W01 | 70 | 0 | 0% | 24.75 | 2.83 | 49.5 | 74.25 | 99 | 123.8 | 148.5 | 173.3 |
20W52 | 70 | -0.1 | -0.14% | 24.57 | 2.85 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W51 | 70.1 | -2.9 | -3.97% | 24.57 | 2.85 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W50 | 73 | +1.3 | +1.81% | 24.57 | 2.97 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W49 | 71.7 | +3.6 | +5.29% | 24.57 | 2.92 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W48 | 68.1 | +0.5 | +0.74% | 24.57 | 2.77 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W47 | 67.6 | +1 | +1.5% | 24.57 | 2.75 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W46 | 66.6 | +1.2 | +1.83% | 24.57 | 2.71 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W45 | 65.4 | +0.2 | +0.31% | 24.57 | 2.66 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W44 | 65.2 | -0.6 | -0.91% | 24.57 | 2.65 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W43 | 65.8 | -0.1 | -0.15% | 24.57 | 2.68 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W42 | 65.9 | -1.6 | -2.37% | 24.57 | 2.68 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W41 | 67.5 | +1.5 | +2.27% | 24.57 | 2.75 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W40 | 66 | +0.1 | +0.15% | 24.57 | 2.69 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W39 | 65.9 | -2.4 | -3.51% | 24.57 | 2.68 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W38 | 68.3 | +0.5 | +0.74% | 24.57 | 2.78 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W37 | 67.8 | -3.9 | -5.44% | 24.57 | 2.76 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W36 | 71.7 | +5.7 | +8.64% | 24.57 | 2.92 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W35 | 66 | -0.9 | -1.35% | 24.57 | 2.69 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W34 | 66.9 | -1.9 | -2.76% | 24.57 | 2.72 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W33 | 68.8 | -1.7 | -2.41% | 24.57 | 2.8 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W32 | 70.5 | +3.8 | +5.7% | 24.57 | 2.87 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W31 | 66.7 | -1.5 | -2.2% | 24.57 | 2.71 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W30 | 68.2 | +0.2 | +0.29% | 24.57 | 2.78 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W29 | 68 | -2.5 | -3.55% | 24.57 | 2.77 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W28 | 70.5 | -1.6 | -2.22% | 24.57 | 2.87 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W27 | 72.1 | +1.4 | +1.98% | 24.57 | 2.93 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W26 | 70.7 | -2.1 | -2.88% | 24.57 | 2.88 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W25 | 72.8 | +2.4 | +3.41% | 24.57 | 2.96 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W24 | 70.4 | -4.3 | -5.76% | 24.57 | 2.87 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W23 | 74.7 | -0.8 | -1.06% | 24.57 | 3.04 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W22 | 75.5 | +5 | +7.09% | 24.57 | 3.07 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W21 | 70.5 | +0.1 | +0.14% | 24.57 | 2.87 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W20 | 70.4 | -14.3 | -16.9% | 24.57 | 2.87 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W19 | 84.7 | +15.7 | +22.8% | 24.57 | 3.45 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W18 | 69 | -3.7 | -5.09% | 24.57 | 2.81 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W17 | 72.7 | -1.8 | -2.42% | 24.57 | 2.96 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W16 | 74.5 | +13.7 | +22.5% | 24.57 | 3.03 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W15 | 60.8 | +15 | +32.8% | 24.57 | 2.47 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W14 | 45.8 | -2.45 | -5.08% | 24.57 | 1.86 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
20W13 | 48.25 | +6.25 | +14.9% | 24.57 | 1.96 | 49.14 | 73.71 | 98.28 | 122.8 | 147.4 | 172 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |