|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 109.5 | -1 | -0.91% | 2.74% | 108.5 | 109 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 651萬 | 64 | 0.9張/筆 | 107.7元 | 4.57 | 54.25 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 1,793萬 | 173 | 0.9張/筆 | 109.3元 | +7.5 (+7.35%) | 連漲連跌: 首日下跌 ( -1元 / -0.91%) 財報評分: 最新47分 / 平均65分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 108.5元 (-1元/ -0.91%) | 成交張數: 60.4張 | 成交金額: 651萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第412高 | 近2日新低 | 首日下跌 (-1元/ -0.91%) | 第413高 | 近9日新低 | 第420高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 106.5 | 109 | 104.5 | 102.5 | 115.5 | 89.6 | 107 | 157 | 153 | - | - | - | - | 129 | 漲跌價 | +2 | -0.5 | +4 | +6 | -7 | +18.9 | +1.5 | -48.5 | -44.5 | - | - | - | - | -20.5 | 漲跌幅 | +1.88% | -0.46% | +3.83% | +5.85% | -6.06% | +21.1% | +1.4% | -30.9% | -29.1% | - | - | - | - | -15.9% | 振幅 | 9.39% | 10.1% | 16.3% | 17.6% | 41.6% | 79.2% | 72.4% | 53.9% | 124% | - | - | - | - | 37.2% | 成交張數 | 331 | 561 | 2,413 | 3,199 | 1.51萬 | 2.31萬 | 2.51萬 | 2.93萬 | 7.72萬 | - | - | - | - | 1.74萬 | 成交金額 | 3,539萬 | 6,038萬 | 2.67億 | 3.48億 | 19億 | 29.6億 | 31.6億 | 36.2億 | 119億 | - | - | - | - | 22億 | 週轉率 | 1.09% | 1.84% | 7.93% | 10.5% | 49.6% | 75.7% | 82.3% | 96.1% | 253% | - | - | - | - | 57.2% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 108.5 | 109 | 106 | 108.5 | -1 | -0.91 | 2.74 | 60.4 | 64 | 0.94 | 0.07 | +13 | 0 | 0 | +13 | 0.99 | | | | | | '24/04/17 | 105 | 111 | 105 | 109.5 | +7.5 | +7.35 | 5.88 | 164 | 173 | 0.95 | 0.18 | +44 | 0 | 0 | +44 | 0.95 | | | | | | '24/04/16 | 105 | 105 | 101 | 102 | -4.5 | -4.23 | 3.76 | 107 | 151 | 0.71 | 0.11 | +14 | 0 | +1.96 | +16 | 0.81 | | | | | | '24/04/15 | 109.5 | 109.5 | 105.5 | 106.5 | -3.5 | -3.18 | 3.64 | 110 | 176 | 0.62 | 0.12 | +6 | 0 | 0 | +6 | 0.76 | | | | | | '24/04/12 | 112 | 112 | 108.5 | 110 | +1 | +0.92 | 3.21 | 119 | 282 | 0.42 | 0.13 | 0 | 0 | -0.34 | -0.34 | 0.74 | | | | | | '24/04/11 | 108 | 112 | 108 | 109 | +2 | +1.87 | 3.74 | 250 | 252 | 0.99 | 0.28 | +40 | 0 | -0.33 | +39.7 | 0.74 | | | | | | '24/04/10 | 113 | 113 | 107 | 107 | -0.5 | -0.47 | 5.58 | 263 | 277 | 0.95 | 0.29 | -20 | 0 | +0.01 | -20 | 0.6 | | | | | | '24/04/09 | 110 | 118 | 107 | 107.5 | 0 | 0 | 10.2 | 1,135 | 1,000 | 1.14 | 1.28 | -102 | 0 | -0.04 | -102 | 0.66 | | | | | | '24/04/08 | 107.5 | 110.5 | 106 | 107.5 | +3 | +2.87 | 4.31 | 159 | 201 | 0.79 | 0.17 | -26 | 0 | +0.64 | -25.4 | 0.98 | | | | | | '24/04/03 | 103 | 106.5 | 102.5 | 104.5 | 0 | 0 | 3.83 | 44.2 | 81 | 0.55 | 0.05 | -6 | 0 | +4.26 | -1.74 | 1.06 | | | | | | '24/04/02 | 106.5 | 108.5 | 104.5 | 104.5 | -3 | -2.79 | 3.72 | 80 | 279 | 0.29 | 0.08 | -27 | 0 | -0.01 | -27 | 1.08 | | | | | | '24/04/01 | 103 | 109 | 102.5 | 107.5 | +6 | +5.91 | 6.4 | 124 | 143 | 0.87 | 0.13 | -9 | 0 | -0.85 | -9.85 | 1.17 | | | | | | '24/03/29 | 101.5 | 103 | 100.5 | 101.5 | 0 | 0 | 2.46 | 55.7 | 69 | 0.81 | 0.06 | +11 | 0 | +0.41 | +11.4 | 1.19 | | | | | | '24/03/28 | 104.5 | 106 | 101.5 | 101.5 | -2.5 | -2.4 | 4.33 | 45.7 | 144 | 0.32 | 0.05 | -6.12 | 0 | -0.12 | -6.24 | 1.16 | | | | | | '24/03/27 | 100.5 | 104.5 | 100 | 104 | +3.5 | +3.48 | 4.48 | 133 | 156 | 0.86 | 0.14 | -1 | 0 | +4.89 | +3.89 | 1.18 | | | | | | '24/03/26 | 102 | 102 | 100 | 100.5 | -2 | -1.95 | 1.95 | 87.1 | 159 | 0.55 | 0.09 | +12 | 0 | +0.63 | +12.6 | 1.09 | | | | | | '24/03/25 | 102 | 104 | 101.5 | 102.5 | 0 | 0 | 2.44 | 33.4 | 64 | 0.52 | 0.03 | +6 | 0 | -0.18 | +5.82 | 1.05 | | | | | | '24/03/22 | 105 | 105 | 101 | 102.5 | -2.5 | -2.38 | 3.81 | 38 | 101 | 0.38 | 0.04 | -18 | 0 | -0.24 | -18.2 | 1.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 102 | 105 | 101 | 105 | +4.5 | +4.48 | 3.98 | 66.2 | 120 | 0.55 | 0.07 | +8 | 0 | +0.15 | +8.15 | 1.09 | | | | | | '24/03/20 | 103 | 103.5 | 100 | 100.5 | -2 | -1.95 | 3.41 | 123 | 154 | 0.8 | 0.12 | -6 | 0 | -25 | -31 | 1.06 | | | | | | '24/03/19 | 103.5 | 105.5 | 101 | 102.5 | -1 | -0.97 | 4.35 | 142 | 203 | 0.7 | 0.15 | -30 | 0 | +25.4 | -4.61 | 1.07 | | | | | | '24/03/18 | 107 | 107 | 102.5 | 103.5 | -3.5 | -3.27 | 4.21 | 128 | 348 | 0.37 | 0.13 | +2 | 0 | -0.56 | +1.44 | 1.17 | | | | | | '24/03/15 | 107 | 107.5 | 104.5 | 107 | 0 | 0 | 2.8 | 73.9 | 127 | 0.58 | 0.08 | -15 | 0 | +0.3 | -14.7 | 1.16 | | | | | | '24/03/14 | 108 | 108 | 105.5 | 107 | -2 | -1.83 | 2.29 | 70.5 | 157 | 0.45 | 0.08 | -11 | 0 | +0.06 | -10.9 | 1.21 | | | | | | '24/03/13 | 115.5 | 115.5 | 106.5 | 109 | -3.5 | -3.11 | 8 | 317 | 367 | 0.86 | 0.35 | +59 | 0 | -50 | +8.98 | 1.24 | | | | | | '24/03/12 | 111 | 114 | 110 | 112.5 | 0 | 0 | 3.56 | 171 | 180 | 0.95 | 0.19 | +20 | 0 | -0.08 | +19.9 | 1.04 | | | | | | '24/03/11 | 111 | 115.5 | 110 | 112.5 | -1 | -0.88 | 4.85 | 134 | 224 | 0.6 | 0.15 | +20 | 0 | -0.33 | +19.7 | 0.98 | | | | | | '24/03/08 | 120.5 | 120.5 | 112 | 113.5 | -7.5 | -6.2 | 7.02 | 320 | 497 | 0.64 | 0.37 | -22 | 0 | +0.69 | -21.3 | 0.91 | | | | | | '24/03/07 | 125 | 125 | 118.5 | 121 | -2.5 | -2.02 | 5.26 | 279 | 389 | 0.72 | 0.34 | +23 | 0 | -0.2 | +22.8 | 0.98 | | | | | | '24/03/06 | 125 | 127 | 123.5 | 123.5 | -1.5 | -1.2 | 2.8 | 146 | 261 | 0.56 | 0.18 | +24 | 0 | -0.3 | +23.7 | 0.9 | | | | | | '24/03/05 | 127 | 129.5 | 123 | 125 | -3.5 | -2.72 | 5.06 | 300 | 679 | 0.44 | 0.38 | -57 | 0 | +0.05 | -56.9 | 0.82 | | | | | | '24/03/04 | 125 | 132.5 | 124.5 | 128.5 | +4.5 | +3.63 | 6.45 | 545 | 532 | 1.02 | 0.7 | -6 | 0 | -0.51 | -6.51 | 1.01 | | | | | | '24/03/01 | 124 | 126 | 122.5 | 124 | -0.5 | -0.4 | 2.81 | 114 | 191 | 0.6 | 0.14 | +21 | 0 | +10.8 | +31.8 | 1.03 | | | | | | '24/02/29 | 124.5 | 125.5 | 121.5 | 124.5 | -0.5 | -0.4 | 3.2 | 144 | 205 | 0.7 | 0.18 | +24 | 0 | -0.52 | +23.5 | 0.98 | | | | | | '24/02/27 | 129.5 | 129.5 | 123.5 | 125 | -4 | -3.1 | 4.65 | 221 | 349 | 0.63 | 0.28 | +5 | 0 | +0.21 | +5.21 | 0.9 | | | | | | '24/02/26 | 129.5 | 132 | 127.5 | 129 | +0.5 | +0.39 | 3.5 | 274 | 338 | 0.81 | 0.36 | +35 | 0 | -0.55 | +34.5 | 0.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 133.5 | 133.5 | 127 | 128.5 | -4.5 | -3.38 | 4.89 | 286 | 323 | 0.89 | 0.37 | -55 | 0 | +5.5 | -49.5 | 0.76 | | | | | | '24/02/22 | 140 | 144.5 | 133 | 133 | -5.5 | -3.97 | 8.3 | 466 | 601 | 0.78 | 0.63 | -228 | 0 | +25.2 | -203 | 0.95 | | | | | | '24/02/21 | 133 | 141.5 | 132.5 | 138.5 | +6.5 | +4.92 | 6.82 | 494 | 447 | 1.1 | 0.68 | +144 | 0 | -0.32 | +144 | 1.69 | | | | | | '24/02/20 | 136 | 142.5 | 131.5 | 132 | -3.5 | -2.58 | 8.12 | 405 | 411 | 0.98 | 0.55 | -90 | 0 | 0 | -90 | 1.08 | | | | | | '24/02/19 | 137.5 | 138 | 133 | 135.5 | -1.5 | -1.09 | 3.65 | 208 | 224 | 0.93 | 0.28 | +52 | 0 | -22 | +30 | 1.37 | | | | | | '24/02/16 | 138 | 141 | 136 | 137 | +2.5 | +1.86 | 3.72 | 381 | 396 | 0.96 | 0.53 | +41 | 0 | -46.2 | -5.23 | 1.17 | | | | | | '24/02/15 | 141 | 143 | 134 | 134.5 | +4 | +3.07 | 6.9 | 734 | 754 | 0.97 | 1.01 | +110 | 0 | +0.11 | +110 | 1.01 | | | | | | '24/02/05 | 143 | 148 | 129.5 | 130.5 | -8 | -5.78 | 13.4 | 1,232 | 1,667 | 0.74 | 1.69 | -108 | 0 | +0.56 | -107 | 0.65 | | | | | | '24/02/02 | 128 | 138.5 | 128 | 138.5 | +12.5 | +9.92 | 8.33 | 935 | 835 | 1.12 | 1.27 | +84 | 0 | +11.7 | +95.7 | 1.01 | | | | | | '24/02/01 | 136.5 | 146 | 126 | 126 | -10.5 | -7.69 | 14.7 | 1,184 | 1,451 | 0.82 | 1.64 | -66 | 0 | +0.07 | -65.9 | 0.73 | | | | | | '24/01/31 | 128 | 136.5 | 127.5 | 136.5 | +12 | +9.64 | 7.23 | 1,262 | 1,440 | 0.88 | 1.69 | -17 | 0 | +49.5 | +32.5 | 0.93 | | | | | | '24/01/30 | 116 | 124.5 | 116 | 124.5 | +11 | +9.69 | 7.49 | 374 | 278 | 1.35 | 0.46 | +27 | 0 | +0.84 | +27.8 | 0.99 | | | | | | '24/01/29 | 113.5 | 114.5 | 111.5 | 113.5 | +1.5 | +1.34 | 2.68 | 46.9 | 66 | 0.71 | 0.05 | +15 | 0 | +0.03 | +15 | 0.9 | | | | | | '24/01/26 | 115 | 115 | 111 | 112 | -4 | -3.45 | 3.45 | 70.8 | 111 | 0.64 | 0.08 | -20 | 0 | -0.18 | -20.2 | 0.85 | | | | | | '24/01/25 | 116.5 | 119 | 116 | 116 | +0.5 | +0.43 | 2.6 | 35.4 | 46 | 0.77 | 0.04 | -7 | 0 | -0.02 | -7.02 | 0.92 | | | | | | '24/01/24 | 116 | 117.5 | 114 | 115.5 | 0 | 0 | 3.03 | 46.9 | 64 | 0.73 | 0.05 | +1 | 0 | +0.16 | +1.16 | 0.94 | | | | | | '24/01/23 | 115.5 | 116 | 113 | 115.5 | +2 | +1.76 | 2.64 | 71.6 | 96 | 0.75 | 0.08 | +13 | 0 | -1 | +12 | 0.9 | | | | | | '24/01/22 | 116 | 121.5 | 113.5 | 113.5 | -0.5 | -0.44 | 7.02 | 134 | 373 | 0.36 | 0.16 | +3 | 0 | +2.12 | +5.12 | 0.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 115.5 | 117 | 109 | 114 | -1.5 | -1.3 | 6.93 | 155 | 485 | 0.32 | 0.17 | +69 | 0 | +0.88 | +69.9 | 0.85 | | | | | | '24/01/18 | 117 | 118 | 115 | 115.5 | 0 | 0 | 2.6 | 75.6 | 88 | 0.86 | 0.09 | +8 | 0 | -0.04 | +7.96 | 0.62 | | | | | | '24/01/17 | 122 | 123 | 114 | 115.5 | -6.5 | -5.33 | 7.38 | 153 | 314 | 0.49 | 0.18 | -29 | 0 | -0.15 | -29.2 | 0.59 | | | | | | '24/01/16 | 119.5 | 123.5 | 119.5 | 122 | +1.5 | +1.24 | 3.32 | 58.3 | 105 | 0.55 | 0.07 | +1 | 0 | -0.52 | +0.48 | 0.69 | | | | | | '24/01/15 | 121 | 125 | 120 | 120.5 | +0.5 | +0.42 | 4.17 | 99.4 | 127 | 0.78 | 0.12 | +3 | 0 | +0.18 | +3.18 | 0.69 | | | | | | '24/01/12 | 126.5 | 126.5 | 119.5 | 120 | -6 | -4.76 | 5.56 | 191 | 225 | 0.85 | 0.23 | -3 | 0 | +0.26 | -2.74 | 0.68 | | | | | | '24/01/11 | 124 | 128.5 | 122 | 126 | +4 | +3.28 | 5.33 | 181 | 217 | 0.84 | 0.23 | -10 | 0 | +10.9 | +0.92 | 0.69 | | | | | | '24/01/10 | 124.5 | 128 | 122 | 122 | -5 | -3.94 | 4.72 | 138 | 288 | 0.48 | 0.17 | 0 | 0 | +0.39 | +0.39 | 0.72 | | | | | | '24/01/09 | 137 | 138 | 127 | 127 | -10 | -7.3 | 8.03 | 267 | 346 | 0.77 | 0.35 | -3 | 0 | +1.69 | -1.31 | 0.72 | | | | | | '24/01/08 | 139 | 146 | 136.5 | 137 | +4 | +3.01 | 7.14 | 700 | 605 | 1.16 | 1.01 | -3 | 0 | +0.6 | -2.4 | 0.73 | | | | | | '24/01/05 | 130 | 133 | 129.5 | 133 | +3.5 | +2.7 | 2.7 | 99.7 | 127 | 0.79 | 0.13 | +10 | 0 | -0.18 | +9.82 | 0.73 | | | | | | '24/01/04 | 130 | 130 | 125 | 129.5 | +1.5 | +1.17 | 3.91 | 82.7 | 98 | 0.84 | 0.11 | -5 | 0 | +0.57 | -4.43 | 0.69 | | | | | | '24/01/03 | 125 | 131.5 | 117.5 | 128 | +2 | +1.59 | 11.1 | 229 | 361 | 0.64 | 0.28 | +14 | 0 | -0.63 | +13.4 | 0.71 | | | | | | '24/01/02 | 127.5 | 129 | 125.5 | 126 | -3 | -2.33 | 2.71 | 51.2 | 103 | 0.5 | 0.06 | +4 | 0 | -0.03 | +3.97 | 0.66 | | | | | | '23/12/29 | 129.5 | 129.5 | 127.5 | 129 | -1 | -0.77 | 1.54 | 35.8 | 65 | 0.55 | 0.05 | 0 | 0 | +0.3 | +0.3 | 0.64 | | | | | | '23/12/28 | 135 | 136 | 130 | 130 | -2 | -1.52 | 4.55 | 60.2 | 86 | 0.7 | 0.08 | -9 | 0 | +0.42 | -8.58 | 0.64 | | | | | | '23/12/27 | 134 | 134 | 130 | 132 | +0.5 | +0.38 | 3.04 | 47.9 | 71 | 0.67 | 0.06 | +3 | 0 | -0.3 | +2.7 | 0.67 | | | | | | '23/12/26 | 131.5 | 132.5 | 126 | 131.5 | +1 | +0.77 | 4.98 | 99.9 | 151 | 0.66 | 0.13 | +18 | 0 | -0.34 | +17.7 | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 135 | 138 | 126.5 | 130.5 | -6.5 | -4.74 | 8.39 | 80.8 | 142 | 0.57 | 0.11 | +3 | 0 | +0.6 | +3.6 | 0.6 | | | | | | '23/12/22 | 141 | 143 | 137 | 137 | -3 | -2.14 | 4.29 | 68.9 | 92 | 0.75 | 0.1 | -3 | 0 | -0.2 | -3.2 | 0.59 | | | | | | '23/12/21 | 140 | 145.5 | 140 | 140 | -4 | -2.78 | 3.82 | 53.2 | 79 | 0.67 | 0.08 | +5 | 0 | -0.1 | +4.9 | 0.6 | | | | | | '23/12/20 | 144 | 144.5 | 143 | 144 | +1 | +0.7 | 1.05 | 45.6 | 77 | 0.59 | 0.07 | -4 | 0 | 0 | -4 | 0.59 | | | | | | '23/12/19 | 152.5 | 152.5 | 141 | 143 | -9.5 | -6.23 | 7.54 | 192 | 241 | 0.8 | 0.28 | -3 | 0 | +0 | -3 | 0.6 | | | | | | '23/12/18 | 145 | 155.5 | 145 | 152.5 | +8.5 | +5.9 | 7.29 | 209 | 391 | 0.54 | 0.31 | +23 | 0 | -1.56 | +21.4 | 0.61 | | | | | | '23/12/15 | 142.5 | 144.5 | 138.5 | 144 | +4.5 | +3.23 | 4.3 | 102 | 236 | 0.43 | 0.14 | +13 | 0 | -0.77 | +12.2 | 0.53 | | | | | | '23/12/14 | 146 | 146 | 139.5 | 139.5 | -6 | -4.12 | 4.47 | 123 | 168 | 0.73 | 0.17 | +11.7 | 0 | +0.02 | +11.7 | 0.49 | | | | | | '23/12/13 | 139 | 147.5 | 138 | 145.5 | -0.5 | -0.34 | 6.51 | 129 | 185 | 0.7 | 0.19 | +6 | 0 | 0 | +6 | 0.45 | | | | | | '23/12/12 | 153.5 | 154 | 142 | 146 | -7.5 | -4.89 | 7.82 | 312 | 316 | 0.99 | 0.46 | -0.21 | 0 | +1 | +0.79 | 0.43 | | | | | | '23/12/11 | 151 | 153.5 | 147.5 | 153.5 | 0 | 0 | 3.91 | 282 | 340 | 0.83 | 0.43 | +1 | 0 | 0 | +1 | 0.43 | | | | | | '23/12/08 | 147.5 | 153.5 | 144 | 153.5 | +10.5 | +7.34 | 6.64 | 318 | 359 | 0.89 | 0.47 | 0 | 0 | -3 | -3 | 0.43 | | | | | | '23/12/07 | 144 | 148 | 142 | 143 | -3 | -2.05 | 4.11 | 165 | 181 | 0.91 | 0.24 | +0.16 | 0 | 0 | +0.16 | 0.43 | | | | | | '23/12/06 | 139 | 149 | 139 | 146 | +8 | +5.8 | 7.25 | 267 | 276 | 0.97 | 0.38 | | | | | 0.43 | | | | | | '23/12/05 | 139 | 140 | 134 | 138 | -2 | -1.43 | 4.29 | 139 | 135 | 1.03 | 0.19 | | | | | 0.43 | | | | | | '23/12/04 | 144 | 144 | 136 | 140 | -5 | -3.45 | 5.52 | 154 | 224 | 0.69 | 0.22 | | | | | 0.43 | | | | | | '23/12/01 | 144 | 147 | 144 | 145 | -2.5 | -1.69 | 2.03 | 138 | 178 | 0.78 | 0.2 | 0 | 0 | +1 | +1 | 0.43 | | | | | | '23/11/30 | 142 | 147.5 | 140 | 147.5 | +4.5 | +3.15 | 5.24 | 178 | 234 | 0.76 | 0.26 | +0 | 0 | +1 | +1 | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 147 | 147 | 139 | 143 | -4 | -2.72 | 5.44 | 255 | 341 | 0.75 | 0.36 | -6 | 0 | +2 | -4 | 0.43 | | | | | | '23/11/28 | 153 | 153 | 139.5 | 147 | +7.5 | +5.38 | 9.68 | 543 | 707 | 0.77 | 0.8 | -2 | 0 | -0.05 | -2.05 | 0.45 | | | | | | '23/11/27 | 136 | 139.5 | 136 | 139.5 | +12.5 | +9.84 | 2.76 | 338 | 279 | 1.21 | 0.47 | -0.64 | 0 | 0 | -0.64 | 0.46 | | | | | | '23/11/24 | 123 | 127 | 121 | 127 | +11.5 | +9.96 | 5.19 | 333 | 342 | 0.97 | 0.42 | -5 | 0 | 0 | -5 | 0.46 | | | | | | '23/11/23 | 107 | 115.5 | 106 | 115.5 | +10.5 | +10 | 9.05 | 222 | 192 | 1.16 | 0.25 | -1 | 0 | 0 | -1 | 0.48 | | | | | | '23/11/22 | 97 | 105 | 97 | 105 | +9.5 | +9.95 | 8.38 | 332 | 412 | 0.81 | 0.34 | +3 | 0 | +0.21 | +3.21 | 0.48 | | | | | | '23/11/21 | 88.9 | 95.5 | 88.9 | 95.5 | +8.6 | +9.9 | 7.59 | 132 | 170 | 0.78 | 0.12 | +4 | 0 | 0 | +4 | 0.47 | | | | | | '23/11/20 | 88 | 88 | 86.9 | 86.9 | -0.6 | -0.69 | 1.26 | 9.39 | 18 | 0.52 | 0.01 | -2 | 0 | +0.02 | -1.98 | 0.46 | | | | | | '23/11/17 | 88 | 88 | 86.5 | 87.5 | -0.5 | -0.57 | 1.7 | 6.51 | 47 | 0.14 | 0.01 | | | | | 0.46 | | | | | | '23/11/16 | 90.6 | 90.6 | 88 | 88 | -0.1 | -0.11 | 2.95 | 9.04 | 9 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | | | | | | '23/11/15 | 88.3 | 88.9 | 88 | 88.1 | +0.5 | +0.57 | 1.03 | 9.61 | 30 | 0.32 | 0.01 | 0 | 0 | +0.26 | +0.26 | 0.47 | | | | | | '23/11/14 | 87.6 | 87.6 | 87.6 | 87.6 | 0 | 0 | 0 | 8.04 | 11 | 0.73 | 0.01 | | | | | 0.47 | | | | | | '23/11/13 | 89.5 | 89.7 | 87.6 | 87.6 | -1 | -1.13 | 2.37 | 7.47 | 16 | 0.47 | 0.01 | | | | | 0.47 | | | | | | '23/11/10 | 85.8 | 88.6 | 85.8 | 88.6 | -0.4 | -0.45 | 3.15 | 6.21 | 15 | 0.41 | 0.01 | +1 | 0 | -0.18 | +0.82 | 0.47 | | | | | | '23/11/09 | 88.2 | 89 | 88.2 | 89 | +1.5 | +1.71 | 0.91 | 15.1 | 19 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | | | | | | '23/11/08 | 87.6 | 89.2 | 87.5 | 87.5 | 0 | 0 | 1.94 | 19.3 | 31 | 0.62 | 0.02 | -1 | 0 | +0.02 | -0.98 | 0.46 | | | | | | '23/11/07 | 87.5 | 87.5 | 87.2 | 87.5 | 0 | 0 | 0.34 | 21.3 | 23 | 0.93 | 0.02 | 0 | 0 | +0.2 | +0.2 | 0.46 | | | | | | '23/11/06 | 85.4 | 87.8 | 85.4 | 87.5 | +2.1 | +2.46 | 2.81 | 24.2 | 20 | 1.21 | 0.02 | +5 | 0 | 0 | +5 | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 85.4 | 85.4 | 85 | 85.4 | -0.1 | -0.12 | 0.47 | 10.6 | 12 | 0.88 | 0.01 | | | | | 0.44 | | | | | | '23/11/02 | 85.5 | 85.5 | 85.5 | 85.5 | +0.7 | +0.83 | 0 | 1 | 1 | 1 | | | | | | 0.44 | | | | | | '23/11/01 | 85 | 85 | 84.8 | 84.8 | -0.3 | -0.35 | 0.24 | 12.4 | 61 | 0.2 | 0.01 | | | | | 0.44 | | | | | | '23/10/31 | 84.5 | 85.1 | 84.5 | 85.1 | -1.2 | -1.39 | 0.7 | 3 | 4 | 0.75 | | | | | | 0.44 | | | | | | '23/10/30 | 86.9 | 86.9 | 85.1 | 86.3 | -0.4 | -0.46 | 2.08 | 9.61 | 16 | 0.6 | 0.01 | 0 | 0 | -0.43 | -0.43 | 0.44 | | | | | | '23/10/27 | 86 | 86.7 | 84.8 | 86.7 | +0.3 | +0.35 | 2.2 | 4.11 | 29 | 0.14 | | | | | | 0.44 | | | | | | '23/10/26 | 85.5 | 86.4 | 85 | 86.4 | -0.6 | -0.69 | 1.61 | 11.9 | 34 | 0.35 | 0.01 | -1 | 0 | +0.23 | -0.77 | 0.44 | | | | | | '23/10/25 | 88 | 88 | 86.8 | 87 | -1 | -1.14 | 1.36 | 17.3 | 154 | 0.11 | 0.02 | | | | | 0.45 | | | | | | '23/10/24 | 87.8 | 88 | 87.6 | 88 | -0.8 | -0.9 | 0.45 | 4.52 | 13 | 0.35 | | 0 | 0 | +0.21 | +0.21 | 0.45 | | | | | | '23/10/23 | 89.8 | 90 | 88.8 | 88.8 | -0.7 | -0.78 | 1.34 | 12.4 | 28 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | | | | | | '23/10/20 | 90 | 90 | 85.9 | 89.5 | -0.1 | -0.11 | 4.58 | 48 | 99 | 0.48 | 0.04 | -1 | 0 | +0.22 | -0.78 | 0.44 | | | | | | '23/10/19 | 83 | 89.8 | 82.6 | 89.6 | +5.6 | +6.67 | 8.57 | 63.6 | 92 | 0.69 | 0.06 | 0 | 0 | -0.66 | -0.66 | 0.45 | | | | | | '23/10/18 | 82.8 | 84 | 82.2 | 84 | +1.2 | +1.45 | 2.17 | 28.2 | 28 | 1.01 | 0.02 | | | | | 0.45 | | | | | | '23/10/17 | 82.3 | 82.9 | 81.5 | 82.8 | +1 | +1.22 | 1.71 | 23.7 | 45 | 0.53 | 0.02 | 0 | 0 | +0.44 | +0.44 | 0.45 | | | | | | '23/10/16 | 83.5 | 83.5 | 81.8 | 81.8 | -1 | -1.21 | 2.05 | 6.15 | 14 | 0.44 | 0.01 | | | | | 0.45 | | | | | | '23/10/13 | 81 | 82.8 | 81 | 82.8 | +0.5 | +0.61 | 2.19 | 6.21 | 11 | 0.56 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.45 | | | | | | '23/10/12 | 82.1 | 82.3 | 81.9 | 82.3 | +0.4 | +0.49 | 0.49 | 8.47 | 15 | 0.56 | 0.01 | 0 | 0 | -0.17 | -0.17 | 0.45 | | | | | | '23/10/11 | 85 | 85 | 81.9 | 81.9 | +0.9 | +1.11 | 3.83 | 11.6 | 48 | 0.24 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 81 | 81 | 81 | 81 | -0.6 | -0.74 | 0 | 13.7 | 23 | 0.6 | 0.01 | -3.99 | 0 | 0 | -4 | 0.45 | | | | | | '23/10/05 | 81.6 | 81.6 | 81.6 | 81.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.46 | | | | | | '23/10/04 | 80.2 | 81.6 | 80.2 | 81.6 | 0 | 0 | 1.72 | 8 | 9 | 0.89 | 0.01 | | | | | 0.46 | | | | | | '23/10/03 | 81.7 | 82 | 81.6 | 81.6 | -0.1 | -0.12 | 0.49 | 19.4 | 20 | 0.97 | 0.02 | 0 | 0 | +0.18 | +0.18 | 0.46 | | | | | | '23/10/02 | 81.7 | 82 | 81.7 | 81.7 | +0.8 | +0.99 | 0.37 | 6.14 | 9 | 0.68 | 0.01 | | | | | 0.46 | | | | | | '23/09/28 | 80.8 | 80.9 | 80.8 | 80.9 | -1.9 | -2.29 | 0.12 | 4.53 | 11 | 0.41 | | 0 | 0 | -0.12 | -0.12 | 0.46 | | | | | | '23/09/27 | 80.3 | 82.8 | 80.3 | 82.8 | +2.7 | +3.37 | 3.12 | 3 | 3 | 1 | | | | | | 0.46 | | | | | | '23/09/26 | 80.2 | 80.2 | 80.1 | 80.1 | -0.7 | -0.87 | 0.12 | 4.14 | 15 | 0.28 | | | | | | 0.46 | | | | | | '23/09/25 | 81.8 | 82 | 80.5 | 80.8 | -1.2 | -1.46 | 1.83 | 21.2 | 24 | 0.88 | 0.02 | | | | | 0.46 | | | | | | '23/09/22 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.46 | | | | | | '23/09/21 | 82 | 82 | 81.6 | 82 | 0 | 0 | 0.49 | 4.39 | 13 | 0.34 | | | | | | 0.46 | | | | | | '23/09/20 | 84 | 84 | 82 | 82 | -2 | -2.38 | 2.38 | 19.1 | 16 | 1.19 | 0.02 | | | | | 0.46 | | | | | | '23/09/19 | 82.8 | 85.8 | 82.4 | 84 | +1.6 | +1.94 | 4.13 | 40 | 51 | 0.78 | 0.03 | +28 | 0 | +0.03 | +28 | 0.46 | | | | | | '23/09/18 | 82.3 | 82.5 | 82 | 82.4 | +0.4 | +0.49 | 0.61 | 14.2 | 45 | 0.32 | 0.01 | | | | | 0.37 | | | | | | '23/09/15 | 82.8 | 83.1 | 82 | 82 | -0.5 | -0.61 | 1.33 | 12.7 | 20 | 0.64 | 0.01 | | | | | 0.37 | | | | | | '23/09/14 | 81.5 | 82.5 | 81.5 | 82.5 | +1 | +1.23 | 1.23 | 5.65 | 16 | 0.35 | | +1 | 0 | 0 | +1 | 0.37 | | | | | | '23/09/13 | 82.8 | 83.4 | 81.5 | 81.5 | -1.3 | -1.57 | 2.29 | 21.1 | 22 | 0.96 | 0.02 | | | | | 0.36 | | | | | | '23/09/12 | 82 | 82.8 | 82 | 82.8 | +0.8 | +0.98 | 0.98 | 7.63 | 76 | 0.1 | 0.01 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 86 | 86 | 81.8 | 82 | -1 | -1.2 | 5.06 | 13 | 49 | 0.26 | 0.01 | +1 | 0 | -0.03 | +0.97 | 0.36 | | | | | | '23/09/08 | 82.5 | 84.4 | 82.5 | 83 | +2.4 | +2.98 | 2.36 | 13.2 | 40 | 0.33 | 0.01 | | | | | 0.36 | | | | | | '23/09/07 | 80.4 | 80.6 | 80.4 | 80.6 | +0.2 | +0.25 | 0.25 | 4.28 | 15 | 0.29 | | | | | | 0.36 | | | | | | '23/09/06 | 80.5 | 80.5 | 80 | 80.4 | +0.4 | +0.5 | 0.62 | 8.71 | 10 | 0.87 | 0.01 | | | | | 0.36 | | | | | | '23/09/05 | 80.1 | 80.2 | 80 | 80 | -0.5 | -0.62 | 0.25 | 10.9 | 20 | 0.54 | 0.01 | | | | | 0.36 | | | | | | '23/09/04 | 79 | 80.5 | 79 | 80.5 | 0 | 0 | 1.86 | 5.61 | 27 | 0.21 | | 0 | 0 | -0.06 | -0.06 | 0.36 | | | | | | '23/09/01 | 79.4 | 81.1 | 79.3 | 80.5 | +1.5 | +1.9 | 2.28 | 14.6 | 33 | 0.44 | 0.01 | +1.09 | 0 | +0.45 | +1.54 | 0.36 | | | | | | '23/08/31 | 79.1 | 79.1 | 79 | 79 | -0.3 | -0.38 | 0.13 | 10.4 | 49 | 0.21 | 0.01 | 0 | 0 | -0.47 | -0.47 | 0.36 | | | | | | '23/08/30 | 78.2 | 79.3 | 78.2 | 79.3 | +1.1 | +1.41 | 1.41 | 8.28 | 58 | 0.14 | 0.01 | +0.41 | 0 | +0.1 | +0.51 | 0.36 | | | | | | '23/08/29 | 78.2 | 78.2 | 78 | 78.2 | +0.2 | +0.26 | 0.26 | 9.09 | 33 | 0.28 | 0.01 | | | | | 0.36 | | | | | | '23/08/28 | 78 | 78.2 | 78 | 78 | -1.2 | -1.52 | 0.25 | 6.4 | 24 | 0.27 | | 0 | 0 | +0.1 | +0.1 | 0.36 | | | | | | '23/08/25 | 79.2 | 79.2 | 79.2 | 79.2 | 0 | 0 | 0 | 1.12 | 5 | 0.22 | | | | | | 0.36 | | | | | | '23/08/24 | 80 | 80 | 79.2 | 79.2 | -0.8 | -1 | 1 | 5.3 | 16 | 0.33 | | 0 | 0 | -0.18 | -0.18 | 0.36 | | | | | | '23/08/23 | 81 | 81 | 79 | 80 | -2 | -2.44 | 2.44 | 7.1 | 14 | 0.51 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.36 | | | | | | '23/08/22 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 5.03 | 4 | 1.26 | | 0 | 0 | -0.01 | -0.01 | 0.36 | | | | | | '23/08/21 | 81 | 82 | 81 | 82 | +1 | +1.23 | 1.23 | 14.2 | 16 | 0.89 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.36 | | | | | | '23/08/18 | 81 | 81 | 81 | 81 | 0 | 0 | 0 | 6.18 | 22 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/08/17 | 84 | 84 | 81 | 81 | -3 | -3.57 | 3.57 | 5.04 | 16 | 0.31 | | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 83.4 | 84 | 83.4 | 84 | 0 | 0 | 0.71 | 6 | 7 | 0.86 | 0.01 | | | | | 0.3 | | | | | | '23/08/15 | 83.2 | 84 | 83.2 | 84 | +3.2 | +3.96 | 0.99 | 11.2 | 21 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/08/14 | 82 | 82 | 79 | 80.8 | -3.1 | -3.69 | 3.58 | 17 | 41 | 0.42 | 0.01 | 0 | 0 | +0.19 | +0.19 | 0.3 | | | | | | '23/08/11 | 80 | 83.9 | 78.9 | 83.9 | 0 | 0 | 5.96 | 27.7 | 52 | 0.53 | 0.02 | +1 | 0 | -0.73 | +0.27 | 0.3 | | | | | | '23/08/10 | 84 | 84 | 83.9 | 83.9 | -1.1 | -1.29 | 0.12 | 3.19 | 17 | 0.19 | | 0 | 0 | -0.02 | -0.02 | 0.3 | | | | | | '23/08/09 | 84 | 85 | 84 | 85 | +0.5 | +0.59 | 1.18 | 5.14 | 10 | 0.51 | | | | | | 0.3 | | | | | | '23/08/08 | 84 | 84.7 | 84 | 84.5 | +0.5 | +0.6 | 0.83 | 4.26 | 9 | 0.47 | | | | | | 0.3 | | | | | | '23/08/07 | 85 | 85 | 84 | 84 | 0 | 0 | 1.19 | 4.12 | 10 | 0.41 | | | | | | 0.3 | | | | | | '23/08/04 | 85 | 85 | 84 | 84 | -1 | -1.18 | 1.18 | 8.05 | 9 | 0.89 | 0.01 | | | | | 0.3 | | | | | | '23/08/02 | 85 | 85 | 85 | 85 | -1.7 | -1.96 | 0 | 8.31 | 12 | 0.69 | 0.01 | | | | | 0.3 | | | | | | '23/08/01 | 87.8 | 87.8 | 86.7 | 86.7 | -2.3 | -2.58 | 1.24 | 6.49 | 14 | 0.46 | 0.01 | | | | | 0.3 | | | | | | '23/07/31 | 88.9 | 89.1 | 88.9 | 89 | 0 | 0 | 0.22 | 3.38 | 14 | 0.24 | | 0 | 0 | +0.79 | +0.79 | 0.3 | | | | | | '23/07/28 | 88 | 89 | 88 | 89 | +1.2 | +1.37 | 1.14 | 4.52 | 139 | 0.03 | | | | | | 0.3 | | | | | | '23/07/27 | 87.5 | 89 | 87.5 | 87.8 | +0.3 | +0.34 | 1.71 | 7.32 | 64 | 0.11 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.3 | | | | | | '23/07/26 | 87.8 | 87.8 | 87.5 | 87.5 | 0 | 0 | 0.34 | 9.01 | 53 | 0.17 | 0.01 | -0.9 | 0 | 0 | -0.9 | 0.3 | | | | | | '23/07/25 | 87.5 | 87.5 | 87.2 | 87.5 | +0.1 | +0.11 | 0.34 | 9.7 | 25 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | '23/07/24 | 89 | 89 | 86.2 | 87.4 | -2.6 | -2.89 | 3.11 | 30.7 | 84 | 0.37 | 0.03 | 0 | 0 | -0.42 | -0.42 | 0.3 | | | | | | '23/07/21 | 101 | 104 | 101 | 103.5 | -0.5 | -0.48 | 2.88 | 33.2 | 77 | 0.43 | 0.03 | -1 | 0 | -0.41 | -1.41 | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 104.5 | 104.5 | 103 | 104 | -0.5 | -0.48 | 1.44 | 18.3 | 47 | 0.39 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.3 | | | | | | '23/07/19 | 106 | 106 | 104.5 | 104.5 | -3 | -2.79 | 1.4 | 19.3 | 38 | 0.51 | 0.02 | -1 | 0 | +0.67 | -0.33 | 0.3 | | | | | | '23/07/18 | 105 | 110 | 105 | 107.5 | +4 | +3.86 | 4.83 | 57.8 | 321 | 0.18 | 0.06 | +1 | 0 | -0.33 | +0.67 | 0.31 | | | | | | '23/07/17 | 103 | 104 | 103 | 103.5 | +1.5 | +1.47 | 0.98 | 11.1 | 31 | 0.36 | 0.01 | | | | | 0.3 | | | | | | '23/07/14 | 103 | 103 | 102 | 102 | -1 | -0.97 | 0.97 | 11.8 | 82 | 0.14 | 0.01 | 0 | 0 | -0.48 | -0.48 | 0.3 | | | | | | '23/07/13 | 104.5 | 104.5 | 103 | 103 | 0 | 0 | 1.46 | 7.57 | 80 | 0.09 | 0.01 | | | | | 0.3 | | | | | | '23/07/12 | 103 | 104 | 101 | 103 | 0 | 0 | 2.91 | 7.46 | 94 | 0.08 | 0.01 | | | | | 0.3 | | | | | | '23/07/11 | 102 | 103 | 101 | 103 | +1 | +0.98 | 1.96 | 11.3 | 30 | 0.38 | 0.01 | 0 | 0 | +0.73 | +0.73 | 0.3 | | | | | | '23/07/10 | 103.5 | 103.5 | 100 | 102 | -0.5 | -0.49 | 3.41 | 16.9 | 377 | 0.04 | 0.02 | | | | | 0.3 | | | | | | '23/07/07 | 104 | 104 | 102.5 | 102.5 | -3 | -2.84 | 1.42 | 13.1 | 55 | 0.24 | 0.01 | | | | | 0.3 | | | | | | '23/07/06 | 106 | 106 | 104.5 | 105.5 | -0.5 | -0.47 | 1.42 | 15 | 13 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/07/05 | 105 | 107 | 105 | 106 | -0.5 | -0.47 | 1.88 | 20 | 31 | 0.64 | 0.02 | -1 | 0 | -0.46 | -1.46 | 0.31 | | | | | | '23/07/04 | 109 | 109 | 106.5 | 106.5 | -2 | -1.84 | 2.3 | 7.1 | 42 | 0.17 | 0.01 | | | | | 0.31 | | | | | | '23/07/03 | 107 | 108.5 | 106.5 | 108.5 | +2 | +1.88 | 1.88 | 24 | 21 | 1.14 | 0.03 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/06/30 | 106 | 106.5 | 106 | 106.5 | +1.5 | +1.43 | 0.48 | 9.1 | 10 | 0.91 | 0.01 | | | | | 0.32 | | | | | | '23/06/29 | 105 | 108 | 104.5 | 105 | +1.5 | +1.45 | 3.38 | 28.8 | 70 | 0.41 | 0.03 | 0 | 0 | +0.11 | +0.11 | 0.32 | | | | | | '23/06/28 | 103.5 | 104 | 103.5 | 103.5 | 0 | 0 | 0.48 | 8.15 | 31 | 0.26 | 0.01 | 0 | 0 | +0 | +0 | 0.32 | | | | | | '23/06/27 | 105 | 106 | 103.5 | 103.5 | -1.5 | -1.43 | 2.38 | 6.14 | 20 | 0.31 | 0.01 | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 107 | 107 | 105 | 105 | -2.5 | -2.33 | 1.86 | 2.02 | 4 | 0.51 | | | | | | 0.32 | | | | | | '23/06/21 | 105 | 107.5 | 104 | 107.5 | +2 | +1.9 | 3.32 | 13.6 | 25 | 0.55 | 0.01 | | | | | 0.32 | | | | | | '23/06/20 | 109 | 109 | 104.5 | 105.5 | -1 | -0.94 | 4.23 | 37.7 | 216 | 0.17 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.32 | | | | | | '23/06/19 | 109 | 109 | 106.5 | 106.5 | -2.5 | -2.29 | 2.29 | 17.1 | 21 | 0.81 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.32 | | | | | | '23/06/16 | 112 | 114 | 108.5 | 109 | -1 | -0.91 | 5 | 20.5 | 28 | 0.73 | 0.02 | 0 | 0 | +0.38 | +0.38 | 0.32 | | | | | | '23/06/15 | 110 | 110 | 108 | 110 | 0 | 0 | 1.82 | 19.7 | 23 | 0.85 | 0.02 | | | | | 0.32 | | | | | | '23/06/14 | 111.5 | 112 | 109.5 | 110 | -0.5 | -0.45 | 2.26 | 68 | 67 | 1.02 | 0.08 | | | | | 0.32 | | | | | | '23/06/13 | 117.5 | 119 | 110 | 110.5 | -7 | -5.96 | 7.66 | 102 | 223 | 0.46 | 0.12 | -4 | 0 | -0.04 | -4.04 | 0.32 | | | | | | '23/06/12 | 109 | 117.5 | 109 | 117.5 | +10.5 | +9.81 | 7.94 | 209 | 440 | 0.47 | 0.24 | +3 | 0 | +0.09 | +3.09 | 0.33 | | | | | | '23/06/09 | 105 | 109 | 105 | 107 | +4 | +3.88 | 3.88 | 27.5 | 45 | 0.61 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.32 | | | | | | '23/06/08 | 102.5 | 104 | 102.5 | 103 | +1 | +0.98 | 1.47 | 17 | 19 | 0.9 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '23/06/07 | 102 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 16.7 | 28 | 0.6 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.32 | | | | | | '23/06/06 | 103 | 103 | 102 | 102 | 0 | 0 | 0.98 | 11.1 | 13 | 0.85 | 0.01 | | | | | 0.32 | | | | | | '23/06/05 | 102 | 102 | 101 | 102 | +1 | +0.99 | 0.99 | 12.1 | 20 | 0.6 | 0.01 | 0 | 0 | +0 | +0 | 0.32 | | | | | | '23/06/02 | 102 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 7.21 | 11 | 0.66 | 0.01 | | | | | 0.32 | | | | | | '23/06/01 | 101.5 | 101.5 | 100 | 101.5 | -1 | -0.98 | 1.46 | 10.3 | 20 | 0.52 | 0.01 | | | | | 0.32 | | | | | | '23/05/31 | 103 | 103 | 102 | 102.5 | +1 | +0.99 | 0.99 | 8.2 | 13 | 0.63 | 0.01 | | | | | 0.32 | | | | | | '23/05/30 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 1.22 | 2 | 0.61 | | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 102 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 8.21 | 14 | 0.59 | 0.01 | | | | | 0.32 | | | | | | '23/05/26 | 102 | 103 | 101.5 | 101.5 | -1.5 | -1.46 | 1.46 | 17.4 | 25 | 0.7 | 0.02 | 0 | 0 | -0.65 | -0.65 | 0.32 | | | | | | '23/05/25 | 103 | 103.5 | 102 | 103 | +2 | +1.98 | 1.49 | 9.22 | 12 | 0.77 | 0.01 | | | | | 0.32 | | | | | | '23/05/24 | 102.5 | 102.5 | 101 | 101 | -1 | -0.98 | 1.47 | 7.32 | 11 | 0.67 | 0.01 | | | | | 0.32 | | | | | | '23/05/23 | 103 | 103 | 102 | 102 | 0 | 0 | 0.98 | 12.3 | 50 | 0.25 | 0.01 | | | | | 0.32 | | | | | | '23/05/22 | 102.5 | 103 | 102 | 102 | 0 | 0 | 0.98 | 12.8 | 21 | 0.61 | 0.01 | | | | | 0.3 | | | | | | '23/05/19 | 104 | 105 | 102 | 102 | -3 | -2.86 | 2.86 | 18.5 | 20 | 0.93 | 0.02 | | | | | 0.3 | | | | | | '23/05/18 | 106.5 | 106.5 | 104.5 | 105 | -2.5 | -2.33 | 1.86 | 10.3 | 19 | 0.54 | 0.01 | | | | | 0.3 | | | | | | '23/05/17 | 109 | 109 | 105.5 | 107.5 | -1.5 | -1.38 | 3.21 | 15.2 | 26 | 0.59 | 0.02 | | | | | 0.3 | | | | | | '23/05/16 | 108 | 109 | 106 | 109 | +1 | +0.93 | 2.78 | 4.55 | 10 | 0.46 | | | | | | 0.3 | | | | | | '23/05/15 | 108 | 108 | 108 | 108 | -2 | -1.82 | 0 | 1.08 | 3 | 0.36 | | | | | | 0.3 | | | | | | '23/05/12 | 103 | 110 | 103 | 110 | +1 | +0.92 | 6.42 | 21.3 | 27 | 0.79 | 0.02 | | | | | 0.3 | | | | | | '23/05/11 | 110 | 113.5 | 109 | 109 | -1 | -0.91 | 4.09 | 27.4 | 126 | 0.22 | 0.03 | | | | | 0.3 | | | | | | '23/05/10 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 4.07 | 10 | 0.41 | | | | | | 0.3 | | | | | | '23/05/09 | 107 | 113 | 107 | 110 | -0.5 | -0.45 | 5.43 | 24.6 | 301 | 0.08 | 0.03 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/05/08 | 102.5 | 110.5 | 102.5 | 110.5 | +10 | +9.95 | 7.96 | 74.7 | 93 | 0.8 | 0.08 | | | | | 0.31 | | | | | | '23/05/05 | 101 | 101.5 | 100.5 | 100.5 | -1.5 | -1.47 | 0.98 | 4.05 | 5 | 0.81 | | | | | | 0.31 | | | | | | '23/05/04 | 102.5 | 103 | 100.5 | 102 | -1 | -0.97 | 2.43 | 9.92 | 31 | 0.32 | 0.01 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 103 | 103 | 103 | 103 | +1 | +0.98 | 0 | 1.12 | 5 | 0.22 | | | | | | 0.31 | | | | | | '23/05/02 | 101 | 102 | 101 | 102 | +1.5 | +1.49 | 1 | 6.13 | 13 | 0.47 | 0.01 | | | | | 0.31 | | | | | | '23/04/28 | 100.5 | 101 | 100.5 | 100.5 | +0.5 | +0.5 | 0.5 | 9.01 | 8 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/04/27 | 100 | 100 | 100 | 100 | -0.5 | -0.5 | 0 | 1.19 | 3 | 0.4 | | | | | | 0.31 | | | | | | '23/04/26 | 99.2 | 100.5 | 98.5 | 100.5 | +0.7 | +0.7 | 2 | 5.22 | 12 | 0.43 | 0.01 | | | | | 0.31 | | | | | | '23/04/25 | 100.5 | 100.5 | 99 | 99.8 | -0.2 | -0.2 | 1.5 | 33.2 | 117 | 0.28 | 0.03 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '23/04/24 | 101 | 101 | 100 | 100 | -2.5 | -2.44 | 0.98 | 7.64 | 55 | 0.14 | 0.01 | | | | | 0.31 | | | | | | '23/04/21 | 103.5 | 103.5 | 101 | 102.5 | -3 | -2.84 | 2.37 | 18.5 | 83 | 0.22 | 0.02 | | | | | 0.31 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|