| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315 | 316.5 | -1.5 | -0.47% | 1.9% | 317 | 321 | 315 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,668 | 5.29 億 | 1,842 | 0.9 張/筆 | 317.2 元 | 2.82 | 21.21 | 5.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,591 | 8.13 億 | 2,806 | 0.9 張/筆 | 313.8 元 | +9 (+2.93%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.47%) 財報評分: 最新74分 / 平均63分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 315元 (-1.5元 / -0.47%) | 成交張數: 1,668張 | 成交金額: 5.29億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第138低 | 近2日新低 | 首日下跌 (-1.5元 / -0.47%) | 第140低 | 近16日新低 | 第202高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 315元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 318.5 | 327.5 | 297 | 292.5 | 239.5 | 220.5 | 639 | - | - | - | - | - | - | 237 | 漲跌價 | -3.5 | -12.5 | +18 | +22.5 | +75.5 | +94.5 | -324 | - | - | - | - | - | - | +78 | 漲跌幅 | -1.1% | -3.82% | +6.06% | +7.69% | +31.5% | +42.9% | -50.7% | - | - | - | - | - | - | +32.9% | 振幅 | 4.87% | 8.55% | 12.6% | 16.4% | 47.4% | 62.4% | 68.1% | - | - | - | - | - | - | 47.9% | 成交張數 | 6,747 | 1.08萬 | 2.92萬 | 7.22萬 | 17.3萬 | 33.6萬 | 55.9萬 | - | - | - | - | - | - | 17.3萬 | 成交金額 | 21.2億 | 34.4億 | 94.1億 | 229億 | 532億 | 964億 | 1,851億 | - | - | - | - | - | - | 531億 | 週轉率 | 8.62% | 13.8% | 37.3% | 92.2% | 221% | 430% | 714% | - | - | - | - | - | - | 221% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 317 | 321 | 315 | 315 | -1.5 | -0.47 | 1.9 | 1,668 | 1,842 | 0.91 | 5.29 | -37 | -72 | -92 | -201 | 5.36 | +58 | 2,930 | +25 | 309 | 10.5 | 03/29 | 309 | 318 | 307 | 316.5 | +9 | +2.93 | 3.58 | 2,591 | 2,806 | 0.92 | 8.13 | -180 | -100 | +46 | -234 | 5.37 | +77 | 2,872 | +65 | 284 | 9.89 | 03/28 | 318.5 | 321.5 | 306 | 307.5 | -11 | -3.45 | 4.87 | 2,488 | 3,173 | 0.78 | 7.78 | -143 | -160 | -22.2 | -325 | 5.6 | -8 | 2,795 | -7 | 219 | 7.84 | 03/27 | 330.5 | 331.5 | 318.5 | 318.5 | -10 | -3.04 | 3.96 | 2,188 | 2,586 | 0.85 | 7.04 | -214 | -21 | -42.3 | -277 | 5.74 | -85 | 2,803 | +69 | 226 | 8.06 | 03/24 | 331 | 334 | 328 | 328.5 | +1 | +0.31 | 1.83 | 1,847 | 2,063 | 0.9 | 6.11 | -14 | 0 | -6.7 | -20.7 | 6.01 | +72 | 2,888 | +40 | 157 | 5.44 | 03/23 | 330.5 | 339 | 326.5 | 327.5 | -4.5 | -1.36 | 3.77 | 3,912 | 9,119 | 0.43 | 13 | -513 | 0 | -15.7 | -529 | 6.03 | +14 | 2,816 | +117 | 117 | 4.15 | 03/22 | 326.5 | 334 | 325 | 332 | +9.5 | +2.95 | 2.79 | 4,273 | 6,427 | 0.66 | 14.1 | +256 | -8 | +125 | +373 | 6.68 | +157 | 2,802 | 0 | 0 | 0 | 03/21 | 326 | 329.5 | 321.5 | 322.5 | 0 | 0 | 2.48 | 3,821 | 14,848 | 0.26 | 12.4 | -202 | +183 | -64.3 | -83.3 | 6.35 | -194 | 2,645 | 0 | 0 | 0 | 03/20 | 311 | 325 | 306.5 | 322.5 | +13 | +4.2 | 5.98 | 4,049 | 4,701 | 0.86 | 12.9 | +596 | 0 | +145 | +741 | 6.61 | -41 | 2,839 | -1 | 0 | 0 | 03/17 | 304 | 310 | 301.5 | 309.5 | +12.5 | +4.21 | 2.86 | 2,375 | 2,537 | 0.94 | 7.29 | +445 | +4 | +53.9 | +503 | 5.84 | +18 | 2,880 | -46 | 1 | 0.03 | 03/16 | 300.5 | 304 | 292.5 | 297 | -5 | -1.66 | 3.81 | 1,675 | 3,622 | 0.46 | 4.99 | -2 | 0 | -13.2 | -15.2 | 5.24 | -95 | 2,862 | -83 | 47 | 1.64 | 03/15 | 306.5 | 311.5 | 301.5 | 302 | +2 | +0.67 | 3.33 | 2,266 | 2,842 | 0.8 | 6.94 | -265 | 0 | +10.9 | -254 | 5.23 | +31 | 2,957 | -24 | 130 | 4.4 | 03/14 | 309.5 | 312.5 | 298 | 300 | -10 | -3.23 | 4.68 | 2,994 | 10,526 | 0.28 | 9.12 | -238 | +82 | -44.8 | -201 | 5.53 | -57 | 2,926 | -40 | 154 | 5.26 | 03/13 | 326 | 328 | 308.5 | 310 | -9 | -2.82 | 6.11 | 8,103 | 18,526 | 0.44 | 25.7 | -1,864 | +509 | -69.9 | -1,425 | 5.89 | +183 | 2,983 | -15 | 194 | 6.5 | 03/10 | 307 | 334 | 305.5 | 319 | +8.5 | +2.74 | 9.18 | 11,035 | 11,178 | 0.99 | 35.7 | +565 | +1,505 | -3.52 | +2,066 | 8.05 | +333 | 2,800 | -57 | 209 | 7.46 | 03/09 | 310 | 316.5 | 309 | 310.5 | +3 | +0.98 | 2.44 | 2,145 | 3,757 | 0.57 | 6.7 | +334 | +83 | +19 | +436 | 7.22 | -44 | 2,467 | -18 | 266 | 10.8 | 03/08 | 305 | 309.5 | 301.5 | 307.5 | -1 | -0.32 | 2.59 | 1,189 | 1,485 | 0.8 | 3.63 | +112 | 0 | +5.58 | +118 | 6.74 | -31 | 2,511 | -3 | 284 | 11.3 | 03/07 | 312 | 315 | 307.5 | 308.5 | -3.5 | -1.12 | 2.4 | 1,242 | 1,510 | 0.82 | 3.85 | -49.2 | -16 | +14.7 | -50.5 | 6.63 | -9 | 2,542 | 0 | 287 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 318.5 | 321 | 312 | 312 | 0 | 0 | 2.88 | 2,337 | 3,931 | 0.59 | 7.39 | -315 | +190 | -26.7 | -152 | 6.71 | -55 | 2,551 | -3 | 287 | 11.3 | 03/03 | 312 | 317 | 309.5 | 312 | +5 | +1.63 | 2.44 | 3,836 | 3,823 | 1 | 12 | +369 | +347 | +16.6 | +733 | 7.11 | -71 | 2,606 | 0 | 290 | 11.1 | 03/02 | 305 | 314 | 305 | 307 | +4 | +1.32 | 2.97 | 4,125 | 4,429 | 0.93 | 12.8 | -17 | +138 | +123 | +244 | 6.7 | +37 | 2,677 | +12 | 290 | 10.8 | 03/01 | 292.5 | 304.5 | 291 | 303 | +10.5 | +3.59 | 4.62 | 2,009 | 2,367 | 0.85 | 6.02 | +445 | +136 | +80.3 | +661 | 6.72 | -144 | 2,640 | -3 | 278 | 10.5 | 02/24 | 298 | 305 | 290 | 292.5 | -3.5 | -1.18 | 5.07 | 2,446 | 2,707 | 0.9 | 7.29 | -120 | +148 | -22.4 | +5.7 | 6.13 | +6 | 2,784 | -27 | 281 | 10.1 | 02/23 | 291 | 301.5 | 291 | 296 | +7.5 | +2.6 | 3.64 | 2,424 | 2,610 | 0.93 | 7.2 | +334 | -241 | +73.1 | +166 | 6.26 | +48 | 2,778 | +18 | 308 | 11.1 | 02/22 | 289 | 292.5 | 287 | 288.5 | -6 | -2.04 | 1.87 | 1,885 | 2,478 | 0.76 | 5.45 | -47 | -332 | -0.14 | -379 | 5.82 | 0 | 2,730 | -12 | 290 | 10.6 | 02/21 | 301.5 | 303 | 294 | 294.5 | -5 | -1.67 | 3.01 | 2,672 | 3,109 | 0.86 | 7.94 | -101 | +5 | -14 | -110 | 6.05 | +36 | 2,730 | -14 | 302 | 11.1 | 02/20 | 306 | 311.5 | 299.5 | 299.5 | -8.5 | -2.76 | 3.9 | 3,665 | 4,065 | 0.9 | 11.2 | -1,204 | -48 | -40 | -1,292 | 6.12 | +239 | 2,694 | -19 | 316 | 11.7 | 02/17 | 292 | 312 | 286 | 308 | +8 | +2.67 | 8.67 | 4,400 | 4,655 | 0.95 | 13.1 | +190 | +36 | +22 | +248 | 7.73 | -88 | 2,455 | +35 | 335 | 13.6 | 02/16 | 296.5 | 303 | 295 | 300 | +6.5 | +2.21 | 2.73 | 1,403 | 1,594 | 0.88 | 4.2 | +46.7 | 0 | +16.8 | +63.5 | 7.49 | +42 | 2,531 | +11 | 300 | 11.9 | 02/15 | 303.5 | 307 | 291 | 293.5 | -11 | -3.61 | 5.25 | 2,552 | 3,288 | 0.78 | 7.55 | -87.7 | -144 | -56.6 | -288 | 7.4 | -42 | 2,502 | 0 | 289 | 11.6 | 02/14 | 305.5 | 311 | 303 | 304.5 | +3.5 | +1.16 | 2.66 | 1,542 | 1,784 | 0.86 | 4.73 | -54 | +4 | +5.15 | -44.8 | 7.52 | -3 | 2,544 | -12 | 289 | 11.4 | 02/13 | 307 | 312.5 | 300 | 301 | -8.5 | -2.75 | 4.04 | 1,806 | 2,954 | 0.61 | 5.51 | -75.8 | -92 | -26 | -194 | 7.54 | -86 | 2,547 | -1 | 301 | 11.8 | 02/10 | 322.5 | 325.5 | 309 | 309.5 | -11.5 | -3.58 | 5.14 | 3,291 | 5,819 | 0.57 | 10.4 | -145 | -170 | -102 | -417 | 7.64 | -10 | 2,633 | +43 | 302 | 11.5 | 02/09 | 330.5 | 349.5 | 317 | 321 | -9.5 | -2.87 | 9.83 | 8,132 | 8,424 | 0.97 | 27.1 | +77.4 | +81 | -125 | +33.8 | 7.77 | +173 | 2,643 | +4 | 259 | 9.8 | 02/08 | 312 | 330.5 | 311 | 330.5 | +16 | +5.09 | 6.2 | 6,509 | 6,366 | 1.02 | 21 | +561 | +125 | +267 | +953 | 7.64 | -82 | 2,470 | +6 | 255 | 10.3 | 02/07 | 305 | 315 | 305 | 314.5 | +6 | +1.94 | 3.24 | 1,742 | 1,851 | 0.94 | 5.41 | +185 | 0 | +40.5 | +226 | 6.84 | +107 | 2,552 | +5 | 249 | 9.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 305.5 | 312 | 305.5 | 308.5 | +2.5 | +0.82 | 2.12 | 1,816 | 2,029 | 0.89 | 5.61 | +161 | +23 | +12.9 | +197 | 6.62 | +11 | 2,445 | -35 | 244 | 9.98 | 02/03 | 316 | 317 | 306 | 306 | -13 | -4.08 | 3.45 | 3,323 | 4,553 | 0.73 | 10.3 | +147 | +103 | -54 | +196 | 6.4 | -10 | 2,434 | -19 | 279 | 11.5 | 02/02 | 321 | 329.5 | 318 | 319 | +1 | +0.31 | 3.62 | 4,172 | 3,920 | 1.06 | 13.4 | -204 | -44 | -23 | -271 | 6.16 | +337 | 2,444 | -19 | 298 | 12.2 | 02/01 | 326 | 326.5 | 313.5 | 318 | -4 | -1.24 | 4.04 | 3,815 | 6,166 | 0.62 | 12.2 | -508 | +100 | +5.54 | -402 | 6.34 | +64 | 2,107 | +40 | 317 | 15 | 01/31 | 319.5 | 322.5 | 308.5 | 322 | +2.5 | +0.78 | 4.38 | 5,328 | 7,770 | 0.69 | 16.8 | +118 | +395 | +37.5 | +551 | 7.09 | +93 | 2,043 | -38 | 277 | 13.6 | 01/30 | 308 | 319.5 | 302.5 | 319.5 | +29 | +9.98 | 5.85 | 4,366 | 3,844 | 1.14 | 13.7 | -136 | +99 | +65.2 | +28.2 | 6.87 | +375 | 1,950 | +36 | 315 | 16.2 | 01/17 | 285 | 292 | 282 | 290.5 | +7.5 | +2.65 | 3.53 | 3,034 | 3,471 | 0.87 | 8.75 | +173 | +319 | -2 | +490 | 7.04 | +38 | 1,575 | -3 | 279 | 17.7 | 01/16 | 277.5 | 286 | 276 | 283 | +8.5 | +3.1 | 3.64 | 2,569 | 2,579 | 1 | 7.23 | +430 | +56 | +46 | +532 | 6.82 | -54 | 1,537 | -32 | 282 | 18.3 | 01/13 | 285.5 | 288.5 | 274 | 274.5 | -7 | -2.49 | 5.15 | 3,131 | 4,120 | 0.76 | 8.74 | +189 | +199 | -109 | +279 | 6.28 | -124 | 1,591 | +53 | 314 | 19.7 | 01/12 | 290 | 292 | 280.5 | 281.5 | -2.5 | -0.88 | 4.05 | 4,116 | 7,121 | 0.58 | 11.8 | +2 | +175 | -127 | +50.1 | 6.03 | +66 | 1,715 | +23 | 261 | 15.2 | 01/11 | 281.5 | 293 | 278 | 284 | +4.5 | +1.61 | 5.37 | 5,618 | 6,133 | 0.92 | 16 | +286 | +303 | +86.7 | +676 | 6.04 | +1 | 1,649 | +3 | 238 | 14.4 | 01/10 | 271 | 279.5 | 269.5 | 279.5 | +5.5 | +2.01 | 3.65 | 2,832 | 3,900 | 0.73 | 7.8 | +553 | +275 | -14 | +814 | 5.65 | -92 | 1,648 | +2 | 235 | 14.3 | 01/09 | 268 | 283 | 268 | 274 | +11.5 | +4.38 | 5.71 | 5,554 | 5,253 | 1.06 | 15.3 | -64 | +61 | +43 | +40 | 4.94 | +423 | 1,740 | +6 | 233 | 13.4 | 01/06 | 255 | 266 | 252.5 | 262.5 | +10 | +3.96 | 5.35 | 2,234 | 2,382 | 0.94 | 5.81 | +296 | +237 | +39.1 | +573 | 5.02 | +29 | 1,317 | -9 | 227 | 17.2 | 01/05 | 246 | 263.5 | 245.5 | 252.5 | +9.5 | +3.91 | 7.41 | 2,703 | 2,611 | 1.04 | 6.9 | -29 | +110 | +71.2 | +152 | 4.55 | +106 | 1,288 | -12 | 236 | 18.3 | 01/04 | 240.5 | 245.5 | 240 | 243 | +2 | +0.83 | 2.28 | 690 | 725 | 0.95 | 1.68 | -40 | 0 | -5.95 | -46 | 4.58 | -9 | 1,182 | +4 | 248 | 21 | 01/03 | 236.5 | 243 | 236 | 241 | +4 | +1.69 | 2.95 | 645 | 792 | 0.81 | 1.55 | +101 | 0 | +12 | +113 | 4.64 | -20 | 1,191 | +2 | 244 | 20.5 |
|