| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248.5 | 241 | +7.5 | +3.11% | 5.81% | 239 | 252 | 238 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,839 | 4.56 億 | 2,410 | 0.8 張/筆 | 248.1 元 | 2.49 | 57.66 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 507 | 1.22 億 | 2,117 | 0.2 張/筆 | 241.6 元 | -3.5 (-1.43%) | 連漲連跌: 首日上漲 ( +7.5元 / +3.11%) 財報評分: 最新74分 / 平均63分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 248.5元 (+7.5元 / +3.11%) | 成交張數: 1,839張 | 成交金額: 4.56億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第72低 | 近7日新高 | 首日上漲 (+7.5元 / +3.11%) | 第172高 | 近7日新高 | 第266高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 248.5元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/27 |
---|
起算價 | 240.5 | 240 | 242.5 | 216 | 297 | 316.5 | 235.5 | - | - | - | - | - | - | 237 | 漲跌價 | +8 | +8.5 | +6 | +32.5 | -48.5 | -68 | +13 | - | - | - | - | - | - | +11.5 | 漲跌幅 | +3.33% | +3.54% | +2.47% | +15% | -16.3% | -21.5% | +5.52% | - | - | - | - | - | - | +4.85% | 振幅 | 5.82% | 6.25% | 7.63% | 19.2% | 31.3% | 53.2% | 71.5% | - | - | - | - | - | - | 71.1% | 成交張數 | 2,968 | 4,069 | 1.28萬 | 3.24萬 | 8.1萬 | 20.8萬 | 54.6萬 | - | - | - | - | - | - | 37.9萬 | 成交金額 | 7.31億 | 9.95億 | 31.6億 | 77.5億 | 198億 | 603億 | 1,568億 | - | - | - | - | - | - | 1,128億 | 週轉率 | 3.66% | 5.02% | 15.8% | 39.9% | 100% | 257% | 674% | - | - | - | - | - | - | 468% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 239 | 252 | 238 | 248.5 | +7.5 | +3.11 | 5.81 | 1,839 | 2,410 | 0.76 | 4.56 | +161 | +177 | +14.4 | +352 | 5.62 | -70 | 3,644 | -108 | 871 | 23.9 | 09/26 | 242.5 | 246 | 239 | 241 | -3.5 | -1.43 | 2.86 | 507 | 2,117 | 0.24 | 1.22 | -101 | 0 | +111 | +9.98 | 5.37 | -7 | 3,714 | +7 | 979 | 26.4 | 09/25 | 241 | 247.5 | 241 | 244.5 | +4 | +1.66 | 2.7 | 622 | 1,023 | 0.61 | 1.52 | -32 | 0 | +19.2 | -12.8 | 5.46 | +47 | 3,721 | +6 | 972 | 26.1 | 09/22 | 238 | 241.5 | 237 | 240.5 | +0.5 | +0.21 | 1.88 | 388 | 766 | 0.51 | 0.93 | -27 | 0 | -3.02 | -30 | 5.44 | -13 | 3,674 | -38 | 966 | 26.3 | 09/21 | 240.5 | 242 | 237.5 | 240 | 0 | 0 | 1.88 | 714 | 1,334 | 0.54 | 1.71 | +39 | +82 | -13.8 | +107 | 5.52 | -24 | 3,687 | -2 | 1,004 | 27.2 | 09/20 | 248 | 251 | 239 | 240 | -8 | -3.23 | 4.84 | 1,220 | 1,615 | 0.76 | 2.96 | +83 | +28 | -83.1 | +27.9 | 5.47 | -159 | 3,711 | -7 | 1,006 | 27.1 | 09/19 | 255 | 255 | 247 | 248 | -1 | -0.4 | 3.21 | 1,619 | 1,802 | 0.9 | 4.05 | -440 | +96 | -33.5 | -377 | 5.3 | +92 | 3,870 | +26 | 1,013 | 26.2 | 09/18 | 249 | 253 | 246 | 249 | 0 | 0 | 2.81 | 1,997 | 5,926 | 0.34 | 5 | -441 | +111 | +57.8 | -272 | 5.72 | +46 | 3,778 | -17 | 987 | 26.1 | 09/15 | 243 | 255.5 | 242.5 | 249 | +8.5 | +3.53 | 5.41 | 3,136 | 3,030 | 1.04 | 7.81 | -225 | +401 | +98.2 | +274 | 6.08 | -13 | 3,732 | +19 | 1,004 | 26.9 | 09/14 | 243 | 245 | 240 | 240.5 | -2 | -0.82 | 2.06 | 766 | 1,101 | 0.7 | 1.85 | +22 | 0 | +6 | +28 | 6.31 | -83 | 3,745 | -18 | 985 | 26.3 | 09/13 | 240 | 243 | 238 | 242.5 | +1 | +0.41 | 2.07 | 1,257 | 2,624 | 0.48 | 3.03 | +38.7 | 0 | -9.43 | +29.2 | 6.55 | -13 | 3,828 | +23 | 1,003 | 26.2 | 09/12 | 235 | 245 | 232.5 | 241.5 | +9.5 | +4.09 | 5.39 | 2,147 | 2,574 | 0.83 | 5.17 | +233 | 0 | +33.3 | +266 | 6.56 | +68 | 3,841 | -30 | 980 | 25.5 | 09/11 | 236 | 239 | 231.5 | 232 | -4 | -1.69 | 3.18 | 930 | 892 | 1.04 | 2.19 | -50.7 | 0 | -4.4 | -55.1 | 6.27 | +4 | 3,773 | -81 | 1,010 | 26.8 | 09/08 | 233.5 | 236.5 | 230 | 236 | -0.5 | -0.21 | 2.75 | 1,169 | 1,111 | 1.05 | 2.73 | +33 | 0 | -22.9 | +10.1 | 6.31 | -24 | 3,769 | -56 | 1,091 | 28.9 | 09/07 | 235 | 244.5 | 235 | 236.5 | -1.5 | -0.63 | 3.99 | 2,092 | 2,106 | 0.99 | 5.04 | -76 | 0 | +1.5 | -74.5 | 6.33 | -78 | 3,793 | +20 | 1,147 | 30.2 | 09/06 | 238 | 241 | 235.5 | 238 | +1 | +0.42 | 2.32 | 917 | 985 | 0.93 | 2.19 | +58 | +50 | -7 | +101 | 6.46 | +2 | 3,871 | +19 | 1,127 | 29.1 | 09/05 | 235 | 239.5 | 233.5 | 237 | +0.5 | +0.21 | 2.54 | 1,134 | 1,254 | 0.9 | 2.69 | +96 | 0 | +0.81 | +96.8 | 6.47 | -34 | 3,869 | +24 | 1,108 | 28.6 | 09/04 | 241 | 241.5 | 231.5 | 236.5 | -1.5 | -0.63 | 4.2 | 3,101 | 3,499 | 0.89 | 7.31 | -901 | 0 | -128 | -1,029 | 6.25 | +314 | 3,903 | +3 | 1,084 | 27.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 223 | 241.5 | 223 | 238 | +15.5 | +6.97 | 8.31 | 3,461 | 3,582 | 0.97 | 8.11 | +282 | +157 | +316 | +755 | 7.14 | -159 | 3,589 | +79 | 1,081 | 30.1 | 08/31 | 221.5 | 227 | 221.5 | 222.5 | +1 | +0.45 | 2.48 | 1,129 | 1,207 | 0.93 | 2.53 | -11.5 | 0 | +3.45 | -8.04 | 6.76 | +54 | 3,748 | +152 | 1,002 | 26.7 | 08/30 | 223 | 224 | 219 | 221.5 | +0.5 | +0.23 | 2.26 | 1,353 | 1,503 | 0.9 | 3 | +67.8 | 0 | +0.95 | +68.7 | 6.71 | +18 | 3,694 | +2 | 850 | 23 | 08/29 | 214.5 | 221 | 214 | 221 | +5 | +2.31 | 3.24 | 858 | 847 | 1.01 | 1.87 | -127 | 0 | -6.09 | -133 | 6.68 | -39 | 3,676 | +64 | 848 | 23.1 | 08/28 | 212 | 223 | 210.5 | 216 | +5.5 | +2.61 | 5.94 | 1,442 | 1,559 | 0.92 | 3.14 | -280 | 0 | +14.4 | -266 | 6.48 | +42 | 3,715 | -10 | 784 | 21.1 | 08/25 | 212 | 215 | 210.5 | 210.5 | -2.5 | -1.17 | 2.11 | 371 | 431 | 0.86 | 0.78 | +68 | 0 | -1.2 | +66.8 | 6.81 | +17 | 3,673 | +22 | 794 | 21.6 | 08/24 | 214.5 | 218.5 | 212.5 | 213 | -0.5 | -0.23 | 2.81 | 478 | 586 | 0.81 | 1.03 | +13 | 0 | -0.55 | +12.4 | 6.75 | -9 | 3,656 | +1 | 772 | 21.1 | 08/23 | 210.5 | 213.5 | 210 | 213.5 | +3 | +1.43 | 1.66 | 384 | 467 | 0.82 | 0.81 | +91 | 0 | +3 | +94 | 6.74 | +4 | 3,665 | +27 | 771 | 21 | 08/22 | 215.5 | 217 | 210 | 210.5 | -3 | -1.41 | 3.28 | 401 | 563 | 0.71 | 0.85 | -72 | 0 | -1.27 | -73.3 | 6.77 | +10 | 3,661 | -9 | 744 | 20.3 | 08/21 | 213 | 216.5 | 212 | 213.5 | -1.5 | -0.7 | 2.09 | 374 | 458 | 0.82 | 0.8 | +55 | 0 | -4.57 | +50.4 | 6.87 | -7 | 3,651 | -28 | 753 | 20.6 | 08/18 | 220 | 222 | 214 | 215 | -5 | -2.27 | 3.64 | 495 | 4,072 | 0.12 | 1.08 | -127 | 0 | -6.09 | -133 | 6.95 | +4 | 3,658 | +15 | 781 | 21.4 | 08/17 | 212 | 222 | 210 | 220 | +5.5 | +2.56 | 5.59 | 855 | 931 | 0.92 | 1.85 | +89 | 0 | +5.66 | +94.7 | 7.13 | +5 | 3,654 | -20 | 766 | 21 | 08/16 | 211 | 216 | 208 | 214.5 | +2 | +0.94 | 3.76 | 794 | 1,207 | 0.66 | 1.7 | +220 | 0 | -1.78 | +218 | 7.04 | -12 | 3,649 | -11 | 786 | 21.5 | 08/15 | 218.5 | 221 | 211.5 | 212.5 | -4.5 | -2.07 | 4.38 | 1,100 | 1,925 | 0.57 | 2.36 | -75 | +50 | -0.73 | -25.7 | 6.76 | +33 | 3,661 | +23 | 797 | 21.8 | 08/14 | 214 | 217.5 | 210 | 217 | -4.5 | -2.03 | 3.39 | 1,301 | 1,368 | 0.95 | 2.79 | +140 | +50 | -12.2 | +178 | 6.82 | -77 | 3,628 | -82 | 774 | 21.3 | 08/11 | 223.5 | 225.5 | 220.5 | 221.5 | -1.5 | -0.67 | 2.24 | 739 | 816 | 0.91 | 1.65 | -7.22 | 0 | -23.2 | -30.4 | 6.67 | -27 | 3,705 | +43 | 856 | 23.1 | 08/10 | 222.5 | 227 | 219 | 223 | -1.5 | -0.67 | 3.56 | 1,037 | 1,301 | 0.8 | 2.31 | +158 | 0 | -3.78 | +154 | 6.79 | -21 | 3,732 | -68 | 813 | 21.8 | 08/09 | 228 | 231.5 | 223 | 224.5 | -4 | -1.75 | 3.72 | 878 | 1,156 | 0.76 | 1.99 | -237 | +5 | -20 | -252 | 6.59 | +4 | 3,753 | +2 | 881 | 23.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 235 | 235.5 | 220.5 | 228.5 | -8 | -3.38 | 6.34 | 2,031 | 2,357 | 0.86 | 4.62 | +402 | -150 | -21.7 | +230 | 6.61 | -18 | 3,749 | +173 | 879 | 23.4 | 08/07 | 237 | 238.5 | 235.5 | 236.5 | -2.5 | -1.05 | 1.26 | 497 | 647 | 0.77 | 1.18 | +102 | 0 | -0.48 | +102 | 6.17 | +6 | 3,767 | -6 | 706 | 18.7 | 08/04 | 237.5 | 239 | 234 | 239 | 0 | 0 | 2.09 | 905 | 977 | 0.93 | 2.14 | -167 | 0 | -10.6 | -178 | 6.04 | +59 | 3,761 | -34 | 712 | 18.9 | 08/02 | 247.5 | 247.5 | 238 | 239 | -8.5 | -3.43 | 3.84 | 1,264 | 1,625 | 0.78 | 3.05 | +139 | 0 | -21.7 | +118 | 6.26 | +2 | 3,702 | -67 | 746 | 20.2 | 08/01 | 246.5 | 251.5 | 244.5 | 247.5 | +1 | +0.41 | 2.84 | 1,182 | 1,209 | 0.98 | 2.93 | +56.6 | -300 | -0.56 | -244 | 6.07 | +58 | 3,700 | +4 | 813 | 22 | 07/31 | 257 | 257 | 245 | 246.5 | -6.5 | -2.57 | 4.74 | 1,139 | 1,314 | 0.87 | 2.83 | -260 | 0 | -21.3 | -281 | 5.93 | +61 | 3,642 | -70 | 809 | 22.2 | 07/28 | 246 | 254.5 | 244.5 | 253 | +4.5 | +1.81 | 4.02 | 1,564 | 1,660 | 0.94 | 3.92 | +111 | 0 | +6.75 | +118 | 6.52 | -88 | 3,581 | +31 | 879 | 24.5 | 07/27 | 236 | 252 | 234.5 | 248.5 | +15 | +6.42 | 7.49 | 2,655 | 2,748 | 0.97 | 6.54 | +112 | 0 | +25.7 | +138 | 6.38 | -4 | 3,669 | +58 | 848 | 23.1 | 07/26 | 241 | 241 | 233.5 | 233.5 | -6.5 | -2.71 | 3.12 | 1,330 | 1,644 | 0.81 | 3.13 | -20 | 0 | -11.7 | -31.7 | 6.25 | +10 | 3,673 | +1 | 790 | 21.5 | 07/25 | 241.5 | 244.5 | 239.5 | 240 | 0 | 0 | 2.08 | 1,085 | 1,226 | 0.88 | 2.62 | +176 | -100 | +2.65 | +78.6 | 6.23 | -8 | 3,663 | +22 | 789 | 21.5 | 07/24 | 243 | 243.5 | 237 | 240 | -3.5 | -1.44 | 2.67 | 1,348 | 1,582 | 0.85 | 3.23 | +308 | -100 | -9.17 | +199 | 6.03 | -25 | 3,671 | -1 | 767 | 20.9 | 07/21 | 244 | 247.5 | 240 | 243.5 | -5 | -2.01 | 3.02 | 1,377 | 1,588 | 0.87 | 3.35 | +224 | -80 | -8.75 | +135 | 5.65 | -28 | 3,696 | +14 | 768 | 20.8 | 07/20 | 253 | 253 | 248 | 248.5 | -2.5 | -1 | 1.99 | 867 | 1,069 | 0.81 | 2.16 | -124 | -14 | -0.21 | -138 | 5.35 | +19 | 3,724 | +28 | 754 | 20.2 | 07/19 | 250.5 | 256.5 | 249.5 | 251 | +1 | +0.4 | 2.8 | 1,071 | 1,086 | 0.99 | 2.7 | +44 | -30 | -2.26 | +11.8 | 5.5 | -5 | 3,705 | -2 | 726 | 19.6 | 07/18 | 253 | 254 | 249 | 250 | -3 | -1.19 | 1.98 | 909 | 1,161 | 0.78 | 2.28 | -77 | -20 | -11.4 | -108 | 5.41 | +13 | 3,710 | -22 | 728 | 19.6 | 07/17 | 256.5 | 256.5 | 248.5 | 253 | -4.5 | -1.75 | 3.11 | 1,702 | 2,103 | 0.81 | 4.28 | +36 | -10 | -10.3 | +15.7 | 5.58 | +27 | 3,697 | -7 | 750 | 20.3 | 07/14 | 256.5 | 259 | 253 | 257.5 | +5 | +1.98 | 2.38 | 1,163 | 1,270 | 0.92 | 2.98 | +187 | -170 | +1.46 | +18.5 | 5.53 | +36 | 3,670 | +103 | 757 | 20.6 | 07/13 | 255 | 258.5 | 248 | 252.5 | -2.5 | -0.98 | 4.12 | 2,105 | 2,517 | 0.84 | 5.34 | +403 | 0 | -3.03 | +400 | 5.32 | +33 | 3,634 | -12 | 654 | 18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 264 | 264 | 254 | 255 | -8.5 | -3.23 | 3.8 | 1,411 | 1,978 | 0.71 | 3.62 | -195 | -44 | -17.7 | -257 | 4.69 | +52 | 3,601 | +66 | 666 | 18.5 | 07/11 | 261 | 264 | 258 | 263.5 | +5.5 | +2.13 | 2.33 | 1,012 | 1,061 | 0.95 | 2.64 | +226 | -243 | +1.83 | -15.2 | 4.86 | +15 | 3,549 | +23 | 600 | 16.9 | 07/10 | 271.5 | 271.5 | 257 | 258 | -13.5 | -4.97 | 5.34 | 1,906 | 2,924 | 0.65 | 5 | -145 | +1 | -47.4 | -191 | 4.54 | +17 | 3,534 | +79 | 577 | 16.3 | 07/07 | 279.5 | 280 | 270 | 271.5 | -9.5 | -3.38 | 3.56 | 1,461 | 2,176 | 0.67 | 4 | -246 | -9 | -61.1 | -316 | 4.59 | +56 | 3,517 | +164 | 498 | 14.2 | 07/06 | 287 | 288.5 | 280 | 281 | -6 | -2.09 | 2.96 | 1,222 | 3,077 | 0.4 | 3.46 | -245 | -15 | -78.1 | -338 | 4.64 | -118 | 3,461 | +81 | 334 | 9.65 | 07/05 | 286.5 | 291.5 | 285 | 287 | +2 | +0.7 | 2.28 | 1,181 | 1,245 | 0.95 | 3.4 | +86 | -1 | +21.1 | +106 | 4.72 | -8 | 3,579 | +56 | 253 | 7.07 | 07/04 | 293 | 293 | 285 | 285 | -3 | -1.04 | 2.78 | 1,957 | 2,123 | 0.92 | 5.61 | -1,054 | +1 | -42.8 | -1,096 | 4.71 | +169 | 3,587 | +197 | 197 | 5.49 | 07/03 | 295 | 299 | 293.5 | 298 | +4.5 | +1.53 | 1.87 | 1,568 | 1,409 | 1.11 | 4.66 | +385 | -2 | +102 | +485 | 6.01 | -37 | 3,418 | 0 | 0 | 0 | 06/30 | 296 | 298 | 293 | 293.5 | -2.5 | -0.84 | 1.69 | 842 | 873 | 0.96 | 2.48 | -202 | -1 | -18.4 | -221 | 5.5 | +59 | 3,455 | 0 | 0 | 0 |
|