| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297 | 284.5 | +12.5 | +4.39% | 4.39% | 285 | 297.5 | 285 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,563 | 7.5億 | 3,215 | 0.8張/筆 | 292.5元 | 2.96 | 471.4 | -4.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,258 | 3.6億 | 3,038 | 0.4張/筆 | 286.3元 | -5.5 (-1.9%) | 連漲連跌: 首日上漲 ( +12.5元 / +4.39%) 財報評分: 最新51分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 2.35 | -1.02 | -30.3 | -0.03 | -1.13 | 第11低 (共64個月) | 7個月新低 | 連3增→減 | 1~2月累計 | 5.72 | - | - | +0.7 | +14 | 歷史第三高 (共6年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 258.5 | 314 | 316 | 256.5 | +57 | +22.18 | 2.35 | -30.3 | -1.13 | 5.72 | +14 | 2.35 | -30.3 | -1.13 | 5.72 | +14 | 2024/01 | 313.5 | 257 | 314 | 256 | -57 | -18.15 | 3.37 | +17.9 | +27.5 | 3.37 | +27.5 | 3.37 | +17.9 | +27.5 | 3.37 | +27.5 | 2023/12 | 282 | 314 | 323.5 | 265 | +33.5 | +11.94 | 2.86 | +5.87 | -17.8 | 30.37 | -50.1 | 2.86 | +5.87 | -17.8 | 30.37 | -50.1 | 2023/11 | 243.5 | 280.5 | 290 | 243 | +40 | +16.63 | 2.7 | +8.08 | -11 | 27.51 | -52 | 2.7 | +8.08 | -11 | 27.51 | -52 | 2023/10 | 250 | 240.5 | 262 | 232 | -5.5 | -2.24 | 2.5 | -2.55 | -26.6 | 24.81 | -54.3 | 2.5 | -2.55 | -26.6 | 24.81 | -54.3 | 2023/09 | 223 | 246 | 255.5 | 223 | +23.5 | +10.56 | 2.56 | +4.94 | -42.6 | 22.32 | -56.2 | 2.56 | +4.94 | -42.6 | 22.32 | -56.2 | 2023/08 | 246.5 | 222.5 | 251.5 | 208 | -24 | -9.74 | 2.44 | +10.5 | -52.4 | 19.75 | -57.5 | 2.44 | +10.5 | -52.4 | 19.75 | -57.5 | 2023/07 | 295 | 246.5 | 299 | 233.5 | -47 | -16.01 | 2.21 | -10.3 | -60.1 | 17.31 | -58.1 | 2.21 | -10.3 | -60.1 | 17.31 | -58.1 | 2023/06 | 304 | 293.5 | 310 | 280 | -10.5 | -3.45 | 2.47 | -12.6 | -62 | 15.1 | -57.8 | 2.47 | -12.6 | -62 | 15.1 | -57.8 | 2023/05 | 316.5 | 304 | 323 | 277 | -11.5 | -3.65 | 2.82 | +5.6 | -57.2 | 12.63 | -56.9 | 2.82 | +5.6 | -57.2 | 12.63 | -56.9 | 2023/04 | 309.5 | 315.5 | 376.5 | 304.5 | +5 | +1.61 | 2.67 | +26 | -52.6 | 9.81 | -56.8 | 2.67 | +26 | -52.6 | 9.81 | -56.8 | 2023/03 | 292.5 | 310.5 | 339 | 291 | +18 | +6.15 | 2.12 | -10.8 | -62.9 | 7.14 | -58.2 | 2.12 | -10.8 | -62.9 | 7.14 | -58.2 | 2023/02 | 326 | 292.5 | 349.5 | 286 | -29.5 | -9.16 | 2.38 | -10.1 | -57 | 5.02 | -55.8 | 2.38 | -10.1 | -57 | 5.02 | -55.8 | 2023/01 | 236.5 | 322 | 322.5 | 236 | +85 | +35.86 | 2.64 | -24 | -54.8 | 2.64 | -54.8 | 2.64 | -24 | -54.8 | 2.64 | -54.8 | 2022/12 | 290 | 237 | 331 | 232.5 | -41.5 | -14.9 | 3.48 | +14.7 | -38.2 | 60.85 | +2.25 | 3.48 | +14.7 | -38.2 | 60.85 | +2.25 | 2022/11 | 235 | 278.5 | 285.5 | 233.5 | +46.5 | +20.04 | 3.03 | -11 | -45.2 | 57.37 | +6.47 | 3.03 | -11 | -45.2 | 57.37 | +6.47 | 2022/10 | 238.5 | 232 | 280 | 212 | -10.5 | -4.33 | 3.41 | -23.7 | -38.6 | 54.34 | +12.4 | 3.41 | -23.7 | -38.6 | 54.34 | +12.4 | 2022/09 | 296.5 | 242.5 | 299 | 213 | -59 | -19.57 | 4.47 | -12.9 | -17.6 | 50.93 | +19 | 4.47 | -12.9 | -17.6 | 50.93 | +19 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 332 | 301.5 | 336 | 277.5 | -28.5 | -8.64 | 5.13 | -7.39 | -7.1 | 46.47 | +24.3 | 5.13 | -7.39 | -7.1 | 46.47 | +24.3 | 2022/07 | 456 | 330 | 458.5 | 314.5 | -121.5 | -26.91 | 5.54 | -14.6 | -4.08 | 41.34 | +29.8 | 5.54 | -14.6 | -4.08 | 41.34 | +29.8 | 2022/06 | 630 | 451.5 | 632 | 416 | -160.5 | -26.23 | 6.48 | -1.65 | +16.4 | 35.8 | +37.2 | 6.48 | -1.65 | +16.4 | 35.8 | +37.2 | 2022/05 | 460 | 612 | 612 | 416 | +144 | +30.77 | 6.59 | +17 | +35.3 | 29.31 | +42.9 | 6.59 | +17 | +35.3 | 29.31 | +42.9 | 2022/04 | 624 | 468 | 645 | 443.5 | -167 | -26.3 | 5.64 | -1.43 | +42.8 | 22.72 | +45.2 | 5.64 | -1.43 | +42.8 | 22.72 | +45.2 | 2022/03 | 786 | 635 | 803 | 523 | -141 | -18.17 | 5.72 | +3.57 | +39.5 | 17.08 | +46.1 | 5.72 | +3.57 | +39.5 | 17.08 | +46.1 | 2022/02 | 830 | 776 | 840 | 712 | -38 | -4.67 | 5.52 | -5.54 | +72.9 | 11.37 | +49.7 | 5.52 | -5.54 | +72.9 | 11.37 | +49.7 | 2022/01 | 800 | 814 | 1015 | 775 | +225 | +38.2 | 5.85 | +3.86 | +32.8 | 5.85 | +32.8 | 5.85 | +3.86 | +32.8 | 5.85 | +32.8 | 2021/12 | - | - | - | - | - | - | 5.63 | +1.68 | +62.8 | 59.51 | +41.7 | 5.63 | +1.68 | +62.8 | 59.51 | +41.7 | 2021/11 | - | - | - | - | - | - | 5.53 | -0.19 | +49.5 | 53.88 | +39.8 | 5.53 | -0.19 | +49.5 | 53.88 | +39.8 | 2021/10 | - | - | - | - | - | - | 5.55 | +2.28 | +37.7 | 48.35 | +38.8 | 5.55 | +2.28 | +37.7 | 48.35 | +38.8 | 2021/09 | - | - | - | - | - | - | 5.42 | -1.8 | -15.5 | 42.8 | +38.9 | 5.42 | -1.8 | -15.5 | 42.8 | +38.9 | 2021/08 | - | - | - | - | - | - | 5.52 | -4.38 | +38.8 | 37.38 | +53.2 | 5.52 | -4.38 | +38.8 | 37.38 | +53.2 | 2021/07 | - | - | - | - | - | - | 5.77 | +3.7 | +67.2 | 31.86 | +56.1 | 5.77 | +3.7 | +67.2 | 31.86 | +56.1 | 2021/06 | - | - | - | - | - | - | 5.57 | +14.3 | +81.3 | 26.08 | +53.8 | 5.57 | +14.3 | +81.3 | 26.08 | +53.8 | 2021/05 | - | - | - | - | - | - | 4.87 | +23.4 | +67.1 | 20.51 | +47.7 | 4.87 | +23.4 | +67.1 | 20.51 | +47.7 | 2021/04 | - | - | - | - | - | - | 3.95 | -3.69 | +31.8 | 15.64 | +42.6 | 3.95 | -3.69 | +31.8 | 15.64 | +42.6 | 2021/03 | - | - | - | - | - | - | 4.1 | +28.4 | +29.9 | 11.69 | +46.6 | 4.1 | +28.4 | +29.9 | 11.69 | +46.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | - | - | - | - | - | - | 3.19 | -27.4 | +39.3 | 7.59 | +57.6 | 3.19 | -27.4 | +39.3 | 7.59 | +57.6 | 2021/01 | - | - | - | - | - | - | 4.4 | +27.3 | +74.2 | 4.4 | +74.2 | 4.4 | +27.3 | +74.2 | 4.4 | +74.2 | 2020/12 | - | - | - | - | - | - | 3.46 | -6.65 | +18.5 | 41.99 | +49.2 | 3.46 | -6.65 | +18.5 | 41.99 | +49.2 | 2020/11 | - | - | - | - | - | - | 3.7 | -8.04 | +28.8 | 38.54 | +52.7 | 3.7 | -8.04 | +28.8 | 38.54 | +52.7 | 2020/10 | - | - | - | - | - | - | 4.03 | -37.2 | +44.1 | 34.83 | +55.8 | 4.03 | -37.2 | +44.1 | 34.83 | +55.8 | 2020/09 | - | - | - | - | - | - | 6.42 | +61.3 | +122.9 | 30.81 | +57.4 | 6.42 | +61.3 | +122.9 | 30.81 | +57.4 | 2020/08 | - | - | - | - | - | - | 3.98 | +15.2 | +92 | 24.39 | +46.1 | 3.98 | +15.2 | +92 | 24.39 | +46.1 | 2020/07 | - | - | - | - | - | - | 3.45 | +12.4 | +70.7 | 20.41 | +39.6 | 3.45 | +12.4 | +70.7 | 20.41 | +39.6 | 2020/06 | - | - | - | - | - | - | 3.07 | +5.33 | +37.6 | 16.96 | +34.6 | 3.07 | +5.33 | +37.6 | 16.96 | +34.6 | 2020/05 | - | - | - | - | - | - | 2.92 | -2.66 | +37.6 | 13.89 | +34 | 2.92 | -2.66 | +37.6 | 13.89 | +34 | 2020/04 | - | - | - | - | - | - | 3 | -5.03 | +53.6 | 10.97 | +33 | 3 | -5.03 | +53.6 | 10.97 | +33 | 2020/03 | - | - | - | - | - | - | 3.15 | +37.6 | +26.1 | 7.97 | +26.6 | 3.15 | +37.6 | +26.1 | 7.97 | +26.6 | 2020/02 | - | - | - | - | - | - | 2.29 | -9.26 | +35.7 | 4.82 | +27 | 2.29 | -9.26 | +35.7 | 4.82 | +27 | 2020/01 | - | - | - | - | - | - | 2.53 | -13.4 | +20 | 2.53 | +20 | 2.53 | -13.4 | +20 | 2.53 | +20 | 2019/12 | - | - | - | - | - | - | 2.92 | +1.45 | +16.4 | 28.15 | -21.1 | 2.92 | +1.45 | +16.4 | 28.15 | -21.1 | 2019/11 | - | - | - | - | - | - | 2.87 | +2.89 | +15.8 | 25.24 | -23.9 | 2.87 | +2.89 | +15.8 | 25.24 | -23.9 | 2019/10 | - | - | - | - | - | - | 2.79 | -2.96 | -4.01 | 22.36 | -27.2 | 2.79 | -2.96 | -4.01 | 22.36 | -27.2 | 2019/09 | - | - | - | - | - | - | 2.88 | +38.9 | -10.1 | 19.57 | -29.6 | 2.88 | +38.9 | -10.1 | 19.57 | -29.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | - | - | - | - | - | - | 2.07 | +2.41 | -32.4 | 16.69 | -32.1 | 2.07 | +2.41 | -32.4 | 16.69 | -32.1 | 2019/07 | - | - | - | - | - | - | 2.02 | -9.35 | -37.6 | 14.62 | -32.1 | 2.02 | -9.35 | -37.6 | 14.62 | -32.1 | 2019/06 | - | - | - | - | - | - | 2.23 | +5.28 | -25.2 | 12.6 | -31.1 | 2.23 | +5.28 | -25.2 | 12.6 | -31.1 | 2019/05 | - | - | - | - | - | - | 2.12 | +8.71 | -35.3 | 10.37 | -32.2 | 2.12 | +8.71 | -35.3 | 10.37 | -32.2 | 2019/04 | - | - | - | - | - | - | 1.95 | -22.1 | -38.9 | 8.25 | -31.4 | 1.95 | -22.1 | -38.9 | 8.25 | -31.4 |
|